We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZR6 20240920 400 | BIT:P1WZR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.30% | 0.089 | 0.088 | 0.0895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1075 | 0.087 | 0.104 | 0 | 17:37:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0835 | -0.0395 | -32.11% | 0.0835 | 0.1185 | 0 |
| 31 May 2024 | 0.123 | 0.0225 | 22.39% | 0.101 | 0.126 | 0 |
| 30 May 2024 | 0.1005 | 0.017 | 20.36% | 0.0945 | 0.112 | 0 |
| 29 May 2024 | 0.0835 | -0.001 | -1.18% | 0.082 | 0.105 | 0 |
| 28 May 2024 | 0.0845 | -0.017 | -16.75% | 0.081 | 0.103 | 0 |
| 27 May 2024 | 0.1015 | 0.0175 | 20.83% | 0.099 | 0.1055 | 0 |
| 24 May 2024 | 0.084 | -0.0135 | -13.85% | 0.082 | 0.1195 | 0 |
| 23 May 2024 | 0.0975 | 0.0065 | 7.14% | 0.0935 | 0.1105 | 0 |
| 22 May 2024 | 0.091 | -0.011 | -10.78% | 0.0905 | 0.123 | 0 |
| 21 May 2024 | 0.102 | 0.0065 | 6.81% | 0.1005 | 0.12 | 0 |
| 20 May 2024 | 0.0955 | -0.0055 | -5.45% | 0.0945 | 0.1165 | 0 |
| 17 May 2024 | 0.101 | 0.005 | 5.21% | 0.0995 | 0.12 | 0 |
| 16 May 2024 | 0.096 | -0.0025 | -2.54% | 0.094 | 0.114 | 0 |
| 15 May 2024 | 0.0985 | -0.0115 | -10.45% | 0.0985 | 0.1265 | 0 |
| 14 May 2024 | 0.11 | -0.0085 | -7.17% | 0.11 | 0.1445 | 0 |
| 13 May 2024 | 0.1185 | 0.0035 | 3.04% | 0.1125 | 0.127 | 0 |
| 10 May 2024 | 0.115 | 0.0035 | 3.14% | 0.1075 | 0.126 | 0 |
| 09 May 2024 | 0.1115 | -0.0055 | -4.70% | 0.1115 | 0.14 | 0 |
| 08 May 2024 | 0.117 | -0.0065 | -5.26% | 0.1155 | 0.1505 | 0 |
| 07 May 2024 | 0.1235 | -0.0215 | -14.83% | 0.1235 | 0.1525 | 0 |
| 06 May 2024 | 0.145 | -0.019 | -11.59% | 0.144 | 0.1735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
