We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZQ8 20240920 350 | BIT:P1WZQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -7.50% | 0.0185 | 0.018 | 0.0195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.0165 | 0.0235 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0175 | -0.0025 | -12.50% | 0.0165 | 0.026 | 0 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.0275 | 0 |
| 20 Jun 2024 | 0.02 | -0.0055 | -21.57% | 0.02 | 0.0275 | 0 |
| 19 Jun 2024 | 0.0255 | 0.0035 | 15.91% | 0.0245 | 0.028 | 0 |
| 18 Jun 2024 | 0.022 | 0.0005 | 2.33% | 0.0195 | 0.026 | 0 |
| 17 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.041 | 0 |
| 14 Jun 2024 | 0.022 | 0.0005 | 2.33% | 0.021 | 0.0415 | 0 |
| 13 Jun 2024 | 0.0215 | 0.0015 | 7.50% | 0.0205 | 0.0395 | 0 |
| 12 Jun 2024 | 0.02 | -0.0015 | -6.98% | 0.0185 | 0.039 | 0 |
| 11 Jun 2024 | 0.0215 | -0.001 | -4.44% | 0.021 | 0.041 | 0 |
| 10 Jun 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.041 | 0 |
| 07 Jun 2024 | 0.0235 | 0.00 | 0.00% | 0.023 | 0.0425 | 0 |
| 06 Jun 2024 | 0.0235 | -0.0025 | -9.62% | 0.0225 | 0.0435 | 0 |
| 05 Jun 2024 | 0.026 | -0.0065 | -20.00% | 0.025 | 0.047 | 0 |
| 04 Jun 2024 | 0.0325 | 0.002 | 6.56% | 0.0315 | 0.0505 | 0 |
| 03 Jun 2024 | 0.0305 | -0.0145 | -32.22% | 0.0305 | 0.054 | 0 |
| 31 May 2024 | 0.045 | 0.009 | 25.00% | 0.036 | 0.0555 | 0 |
| 30 May 2024 | 0.036 | 0.0065 | 22.03% | 0.0335 | 0.05 | 0 |
| 29 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.029 | 0.0485 | 0 |
| 28 May 2024 | 0.03 | -0.0165 | -35.48% | 0.029 | 0.048 | 0 |
| 27 May 2024 | 0.0465 | 0.017 | 57.63% | 0.0455 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
