We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WZP0 20240920 300 | BIT:P1WZP0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -7.41% | 0.0125 | 0.012 | 0.0135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0315 | 0.014 | 0.03 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.0315 | 0 |
16 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.031 | 0 |
15 May 2024 | 0.0135 | -0.002 | -12.90% | 0.0135 | 0.033 | 0 |
14 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0345 | 0 |
13 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0335 | 0 |
10 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.034 | 0 |
09 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0355 | 0 |
08 May 2024 | 0.017 | -0.001 | -5.56% | 0.0165 | 0.0365 | 0 |
07 May 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.037 | 0 |
06 May 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.0395 | 0 |
03 May 2024 | 0.024 | -0.0075 | -23.81% | 0.0235 | 0.046 | 0 |
02 May 2024 | 0.0315 | -0.0015 | -4.55% | 0.031 | 0.048 | 0 |
30 Apr 2024 | 0.033 | -0.0035 | -9.59% | 0.032 | 0.054 | 0 |
29 Apr 2024 | 0.0365 | -0.0005 | -1.35% | 0.0355 | 0.053 | 0 |
26 Apr 2024 | 0.037 | -0.008 | -17.78% | 0.0355 | 0.054 | 0 |
25 Apr 2024 | 0.045 | 0.016 | 55.17% | 0.0385 | 0.074 | 0 |
24 Apr 2024 | 0.029 | 0.0015 | 5.45% | 0.0245 | 0.043 | 0 |
23 Apr 2024 | 0.0275 | -0.0075 | -21.43% | 0.026 | 0.049 | 0 |
22 Apr 2024 | 0.035 | 0.004 | 12.90% | 0.031 | 0.052 | 0 |
19 Apr 2024 | 0.031 | 0.0065 | 26.53% | 0.029 | 0.0465 | 0 |
18 Apr 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions