We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZN5 20240920 350 | BIT:P1WZN5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.43% | 1.324 | 1.396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.362 | 1.243 | 1.257 | 0 | 20:51:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.227 | -0.04 | -2.85% | 1.211 | 1.249 | 0 |
| 03 Jun 2024 | 1.263 | 0.19 | 17.38% | 1.168 | 1.263 | 0 |
| 31 May 2024 | 1.076 | -0.10 | -8.19% | 1.062 | 1.175 | 0 |
| 30 May 2024 | 1.172 | -0.09 | -7.21% | 1.158 | 1.235 | 0 |
| 29 May 2024 | 1.263 | 0.02 | 1.45% | 1.226 | 1.275 | 0 |
| 28 May 2024 | 1.245 | 0.01 | 0.40% | 1.233 | 1.28 | 0 |
| 27 May 2024 | 1.24 | -0.02 | -1.43% | 1.231 | 1.26 | 0 |
| 24 May 2024 | 1.258 | 0.07 | 6.16% | 1.16 | 1.275 | 0 |
| 23 May 2024 | 1.185 | -0.03 | -2.71% | 1.159 | 1.232 | 0 |
| 22 May 2024 | 1.218 | 0.05 | 4.37% | 1.136 | 1.222 | 0 |
| 21 May 2024 | 1.167 | -0.04 | -2.99% | 1.158 | 1.19 | 0 |
| 20 May 2024 | 1.203 | 0.00 | -0.17% | 1.183 | 1.22 | 0 |
| 17 May 2024 | 1.205 | -0.04 | -3.06% | 1.189 | 1.226 | 0 |
| 16 May 2024 | 1.243 | 0.01 | 0.49% | 1.232 | 1.298 | 0 |
| 15 May 2024 | 1.237 | 0.02 | 1.39% | 1.202 | 1.251 | 0 |
| 14 May 2024 | 1.22 | 0.04 | 3.13% | 1.129 | 1.22 | 0 |
| 13 May 2024 | 1.183 | -0.05 | -4.06% | 1.157 | 1.258 | 0 |
| 10 May 2024 | 1.233 | -0.03 | -2.53% | 1.224 | 1.288 | 0 |
| 09 May 2024 | 1.265 | 0.01 | 0.88% | 1.211 | 1.265 | 0 |
| 08 May 2024 | 1.254 | 0.04 | 3.04% | 1.167 | 1.264 | 0 |
| 07 May 2024 | 1.217 | 0.09 | 7.79% | 1.156 | 1.217 | 0 |
| 06 May 2024 | 1.129 | 0.06 | 5.61% | 1.09 | 1.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
