We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZM7 20240920 400 | BIT:P1WZM7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 4.67% | 1.032 | 0.971 | 0.974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.975 | 1.01 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.041 | -0.10 | -8.44% | 0.983 | 1.103 | 0 |
| 11 Jul 2024 | 1.137 | -0.15 | -11.38% | 1.137 | 1.322 | 0 |
| 10 Jul 2024 | 1.283 | 0.01 | 0.94% | 1.258 | 1.30 | 0 |
| 09 Jul 2024 | 1.271 | -0.02 | -1.70% | 1.265 | 1.324 | 0 |
| 08 Jul 2024 | 1.293 | -0.01 | -0.61% | 1.261 | 1.394 | 0 |
| 05 Jul 2024 | 1.301 | 0.18 | 16.26% | 1.095 | 1.312 | 0 |
| 04 Jul 2024 | 1.119 | 0.02 | 2.29% | 1.086 | 1.134 | 0 |
| 03 Jul 2024 | 1.094 | 0.03 | 3.11% | 1.068 | 1.135 | 0 |
| 02 Jul 2024 | 1.061 | 0.04 | 3.82% | 1.024 | 1.064 | 0 |
| 01 Jul 2024 | 1.022 | -0.14 | -11.90% | 0.977 | 1.102 | 0 |
| 28 Jun 2024 | 1.16 | -0.03 | -2.36% | 1.159 | 1.232 | 0 |
| 27 Jun 2024 | 1.188 | 0.05 | 4.12% | 1.12 | 1.225 | 0 |
| 26 Jun 2024 | 1.141 | 0.03 | 2.70% | 1.087 | 1.152 | 0 |
| 25 Jun 2024 | 1.111 | 0.07 | 6.72% | 0.997 | 1.123 | 0 |
| 24 Jun 2024 | 1.041 | 0.04 | 3.79% | 0.997 | 1.097 | 0 |
| 21 Jun 2024 | 1.003 | -0.06 | -5.29% | 1.003 | 1.075 | 0 |
| 20 Jun 2024 | 1.059 | 0.02 | 1.83% | 1.04 | 1.083 | 0 |
| 19 Jun 2024 | 1.04 | -0.01 | -0.48% | 1.028 | 1.059 | 0 |
| 18 Jun 2024 | 1.045 | -0.01 | -0.67% | 1.031 | 1.098 | 0 |
| 17 Jun 2024 | 1.052 | -0.02 | -1.77% | 1.02 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
