ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WZK1 20240621 380	BIT:P1WZK1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.10%	1.046	1.049	1.48

High Price	Low Price	Open Price	Traded	Last Trade
1.086	1.028	1.054	0	21:15:00

NLBNPIT1WZK1 20240621 380 (P1WZK1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	1.075	-0.01	-0.92%	1.028	1.086
06 Jun 2024	1.085	0.11	10.83%	1.038	1.129
05 Jun 2024	0.979	0.101	11.50%	0.896	1.015
04 Jun 2024	0.878	-0.036	-3.94%	0.863	0.897
03 Jun 2024	0.914	0.198	27.65%	0.815	0.916
31 May 2024	0.716	-0.108	-13.11%	0.703	0.826
30 May 2024	0.824	-0.092	-10.04%	0.809	0.889
29 May 2024	0.916	0.018	2.00%	0.879	0.931
28 May 2024	0.898	0.003	0.34%	0.888	0.938
27 May 2024	0.895	-0.019	-2.08%	0.885	0.916
24 May 2024	0.914	0.079	9.46%	0.808	0.93
23 May 2024	0.835	-0.036	-4.13%	0.806	0.886
22 May 2024	0.871	0.054	6.61%	0.784	0.875
21 May 2024	0.817	-0.039	-4.56%	0.808	0.842
20 May 2024	0.856	0.001	0.12%	0.831	0.872
17 May 2024	0.855	-0.042	-4.68%	0.84	0.879
16 May 2024	0.897	0.007	0.79%	0.885	0.954
15 May 2024	0.89	0.022	2.53%	0.848	0.899
14 May 2024	0.868	0.041	4.96%	0.772	0.868
13 May 2024	0.827	-0.05	-5.70%	0.80	0.905
10 May 2024	0.877	-0.034	-3.73%	0.867	0.936
09 May 2024	0.911	0.013	1.45%	0.853	0.911
08 May 2024	0.898	0.037	4.30%	0.806	0.908