We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZD6 20240621 50 | BIT:P1WZD6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 23 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 22 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 21 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 20 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 17 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 16 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 15 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 14 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 13 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 10 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 09 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 08 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 07 May 2024 | 1.71 | -0.04 | -2.01% | 1.695 | 1.725 | 0 |
| 06 May 2024 | 1.745 | -0.02 | -0.85% | 1.71 | 1.755 | 0 |
| 03 May 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.80 | 0 |
| 02 May 2024 | 1.81 | 0.04 | 2.26% | 1.775 | 1.83 | 0 |
| 30 Apr 2024 | 1.77 | 0.08 | 4.42% | 1.70 | 1.78 | 0 |
| 29 Apr 2024 | 1.695 | 0.03 | 1.50% | 1.655 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
