ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WZA2 20240920 120	BIT:P1WZA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WZA2 20240920 120 (P1WZA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.002	0.00	0.00%	0.002	0.002
06 Jun 2024	0.002	0.00	0.00%	0.002	0.002
05 Jun 2024	0.002	0.00	0.00%	0.002	0.002
04 Jun 2024	0.002	0.00	0.00%	0.002	0.002
03 Jun 2024	0.002	0.00	0.00%	0.002	0.002
31 May 2024	0.002	0.00	0.00%	0.002	0.002
30 May 2024	0.002	0.00	0.00%	0.002	0.002
29 May 2024	0.002	0.00	0.00%	0.002	0.002
28 May 2024	0.002	0.00	0.00%	0.002	0.002
27 May 2024	0.002	0.00	0.00%	0.002	0.002
24 May 2024	0.002	0.00	0.00%	0.002	0.002
23 May 2024	0.002	-0.001	-33.33%	0.0001	0.01
22 May 2024	0.003	0.00	0.00%	0.003	0.011
21 May 2024	0.003	0.00	0.00%	0.003	0.011
20 May 2024	0.003	-0.0015	-33.33%	0.003	0.0115
17 May 2024	0.0045	0.00	0.00%	0.004	0.012
16 May 2024	0.0045	0.0005	12.50%	0.0035	0.012
15 May 2024	0.004	-0.001	-20.00%	0.004	0.0125
14 May 2024	0.005	-0.001	-16.67%	0.005	0.013
13 May 2024	0.006	0.0005	9.09%	0.006	0.014
10 May 2024	0.0055	0.00	0.00%	0.0055	0.0135
09 May 2024	0.0055	0.00	0.00%	0.0055	0.014