ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WZ96 20240920 120	BIT:P1WZ96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	4.36%	0.551	0.553

High Price	Low Price	Open Price	Traded	Last Trade
0.551	0.519	0.53	0	21:15:01

NLBNPIT1WZ96 20240920 120 (P1WZ96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.55	0.01	1.85%	0.519	0.551	0
27 May 2024	0.54	-0.002	-0.37%	0.526	0.54	0
24 May 2024	0.542	-0.008	-1.45%	0.524	0.545	0
23 May 2024	0.55	0.00	0.00%	0.546	0.567	0
22 May 2024	0.55	-0.015	-2.65%	0.546	0.568	0
21 May 2024	0.565	0.008	1.44%	0.546	0.566	0
20 May 2024	0.557	0.013	2.39%	0.54	0.569	0
17 May 2024	0.544	0.008	1.49%	0.522	0.548	0
16 May 2024	0.536	0.028	5.51%	0.509	0.539	0
15 May 2024	0.508	0.012	2.42%	0.492	0.514	0
14 May 2024	0.496	0.03	6.44%	0.484	0.50	0
13 May 2024	0.466	-0.02	-4.12%	0.445	0.489	0
10 May 2024	0.486	-0.01	-2.02%	0.479	0.50	0
09 May 2024	0.496	-0.01	-1.98%	0.488	0.501	0
08 May 2024	0.506	-0.005	-0.98%	0.49	0.512	0
07 May 2024	0.511	0.034	7.13%	0.48	0.514	0
06 May 2024	0.477	0.011	2.36%	0.468	0.486	0
03 May 2024	0.466	0.004	0.87%	0.448	0.491	0
02 May 2024	0.462	-0.006	-1.28%	0.451	0.471	0
30 Apr 2024	0.468	-0.015	-3.11%	0.463	0.489	0
29 Apr 2024	0.483	-0.043	-8.17%	0.483	0.524	4,500