ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WZ88 20240920 150	BIT:P1WZ88	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0165	-5.61%	0.2775	0.2755	0.2795

High Price	Low Price	Open Price	Traded	Last Trade
0.308	0.295	0.303	0	21:15:00

NLBNPIT1WZ88 20240920 150 (P1WZ88) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.2965	0.007	2.42%	0.295	0.308	0
06 Jun 2024	0.2895	0.006	2.12%	0.289	0.303	0
05 Jun 2024	0.2835	0.019	7.18%	0.273	0.2925	500
04 Jun 2024	0.2645	0.003	1.15%	0.258	0.2735	0
03 Jun 2024	0.2615	0.0155	6.30%	0.2565	0.277	0
31 May 2024	0.246	-0.022	-8.21%	0.244	0.2775	0
30 May 2024	0.268	-0.029	-9.76%	0.2665	0.302	0
29 May 2024	0.297	0.002	0.68%	0.287	0.301	0
28 May 2024	0.295	0.00	0.00%	0.2755	0.302	0
27 May 2024	0.295	0.007	2.43%	0.283	0.2955	0
24 May 2024	0.288	-0.0065	-2.21%	0.2765	0.296	0
23 May 2024	0.2945	-0.0005	-0.17%	0.29	0.319	0
22 May 2024	0.295	-0.014	-4.53%	0.291	0.31	0
21 May 2024	0.309	0.006	1.98%	0.301	0.312	0
20 May 2024	0.303	0.013	4.48%	0.2975	0.314	0
17 May 2024	0.29	0.0065	2.29%	0.28	0.2945	0
16 May 2024	0.2835	0.0235	9.04%	0.2705	0.2865	5,000
15 May 2024	0.26	0.0095	3.79%	0.2565	0.2685	0
14 May 2024	0.2505	0.0255	11.33%	0.246	0.2605	0
13 May 2024	0.225	-0.0165	-6.83%	0.214	0.2535	0
10 May 2024	0.2415	-0.009	-3.59%	0.2385	0.2615	0
09 May 2024	0.2505	-0.009	-3.47%	0.2435	0.264	0
08 May 2024	0.2595	-0.005	-1.89%	0.2525	0.274	0