We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WZ62 20240920 150 | BIT:P1WZ62 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 26.79% | 0.142 | 0.1025 | 0.1825 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.15 | 0.1405 | 0.1455 | 0 | 12:29:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.12 | -0.0195 | -13.98% | 0.1185 | 0.1855 | 0 |
20 Jun 2024 | 0.1395 | -0.064 | -31.45% | 0.132 | 0.2165 | 0 |
19 Jun 2024 | 0.2035 | 0.03 | 17.29% | 0.203 | 0.2195 | 0 |
18 Jun 2024 | 0.1735 | 0.0105 | 6.44% | 0.148 | 0.1965 | 0 |
17 Jun 2024 | 0.163 | 0.004 | 2.52% | 0.153 | 0.226 | 0 |
14 Jun 2024 | 0.159 | 0.017 | 11.97% | 0.156 | 0.226 | 0 |
13 Jun 2024 | 0.142 | 0.032 | 29.09% | 0.121 | 0.189 | 0 |
12 Jun 2024 | 0.11 | -0.014 | -11.29% | 0.1085 | 0.185 | 0 |
11 Jun 2024 | 0.124 | 0.0015 | 1.22% | 0.116 | 0.191 | 0 |
10 Jun 2024 | 0.1225 | -0.014 | -10.26% | 0.1205 | 0.2095 | 0 |
07 Jun 2024 | 0.1365 | -0.015 | -9.90% | 0.1365 | 0.2115 | 0 |
06 Jun 2024 | 0.1515 | -0.0295 | -16.30% | 0.151 | 0.237 | 0 |
05 Jun 2024 | 0.181 | -0.0345 | -16.01% | 0.181 | 0.26 | 0 |
04 Jun 2024 | 0.2155 | -0.0075 | -3.36% | 0.2125 | 0.292 | 0 |
03 Jun 2024 | 0.223 | -0.047 | -17.41% | 0.2135 | 0.305 | 0 |
31 May 2024 | 0.27 | 0.071 | 35.68% | 0.2215 | 0.294 | 0 |
30 May 2024 | 0.199 | 0.028 | 16.37% | 0.194 | 0.2675 | 0 |
29 May 2024 | 0.171 | -0.009 | -5.00% | 0.1675 | 0.2545 | 0 |
28 May 2024 | 0.18 | -0.064 | -26.23% | 0.1765 | 0.2575 | 0 |
27 May 2024 | 0.244 | 0.064 | 35.56% | 0.244 | 0.2615 | 0 |
24 May 2024 | 0.18 | 0.0115 | 6.82% | 0.178 | 0.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions