We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ47 20240920 150 | BIT:P1WZ47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.35% | 3.75 | 3.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.71 | 3.71 | 0 | 07:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.87 | 0.01 | 0.26% | 3.63 | 3.91 | 0 |
| 24 Jun 2024 | 3.86 | 0.04 | 1.05% | 3.80 | 4.10 | 0 |
| 21 Jun 2024 | 3.82 | 0.18 | 4.95% | 3.63 | 3.87 | 0 |
| 20 Jun 2024 | 3.64 | 0.25 | 7.37% | 3.40 | 3.72 | 0 |
| 19 Jun 2024 | 3.39 | 0.06 | 1.80% | 3.36 | 3.46 | 0 |
| 18 Jun 2024 | 3.33 | -0.02 | -0.60% | 3.33 | 3.54 | 0 |
| 17 Jun 2024 | 3.35 | -0.11 | -3.18% | 3.33 | 3.50 | 0 |
| 14 Jun 2024 | 3.46 | -0.08 | -2.26% | 3.40 | 3.59 | 0 |
| 13 Jun 2024 | 3.54 | -0.31 | -8.05% | 3.52 | 3.82 | 0 |
| 12 Jun 2024 | 3.85 | 0.15 | 4.05% | 3.72 | 3.89 | 0 |
| 11 Jun 2024 | 3.70 | -0.04 | -1.07% | 3.67 | 3.85 | 0 |
| 10 Jun 2024 | 3.74 | 0.09 | 2.47% | 3.49 | 3.78 | 0 |
| 07 Jun 2024 | 3.65 | 0.16 | 4.58% | 3.48 | 3.65 | 0 |
| 06 Jun 2024 | 3.49 | 0.21 | 6.40% | 3.25 | 3.49 | 0 |
| 05 Jun 2024 | 3.28 | 0.23 | 7.54% | 3.11 | 3.29 | 0 |
| 04 Jun 2024 | 3.05 | 0.03 | 0.99% | 2.96 | 3.12 | 0 |
| 03 Jun 2024 | 3.02 | 0.23 | 8.24% | 2.895 | 3.12 | 0 |
| 31 May 2024 | 2.79 | -0.46 | -14.15% | 2.745 | 3.24 | 0 |
| 30 May 2024 | 3.25 | -0.29 | -8.19% | 3.20 | 3.45 | 0 |
| 29 May 2024 | 3.54 | 0.23 | 6.95% | 3.33 | 3.55 | 0 |
| 28 May 2024 | 3.31 | -0.08 | -2.36% | 3.20 | 3.42 | 150 |
| 27 May 2024 | 3.39 | -0.01 | -0.29% | 3.30 | 3.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
