We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ39 20240920 180 | BIT:P1WZ39 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.23% | 2.05 | 1.99 | 2.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.075 | 2.025 | 2.035 | 0 | 10:04:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.84 | 0.21 | 12.54% | 1.59 | 1.86 | 0 |
| 25 Jun 2024 | 1.635 | -0.01 | -0.61% | 1.535 | 1.66 | 0 |
| 24 Jun 2024 | 1.645 | 0.03 | 1.86% | 1.615 | 1.825 | 0 |
| 21 Jun 2024 | 1.615 | 0.13 | 8.61% | 1.55 | 1.715 | 0 |
| 20 Jun 2024 | 1.487 | 0.08 | 5.46% | 1.401 | 1.555 | 0 |
| 19 Jun 2024 | 1.41 | 0.11 | 8.55% | 1.392 | 1.454 | 0 |
| 18 Jun 2024 | 1.299 | 0.00 | -0.15% | 1.299 | 1.505 | 0 |
| 17 Jun 2024 | 1.301 | -0.06 | -4.55% | 1.301 | 1.473 | 0 |
| 14 Jun 2024 | 1.363 | -0.07 | -4.75% | 1.363 | 1.53 | 0 |
| 13 Jun 2024 | 1.431 | -0.21 | -12.74% | 1.412 | 1.665 | 0 |
| 12 Jun 2024 | 1.64 | 0.11 | 7.19% | 1.565 | 1.745 | 0 |
| 11 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.51 | 1.67 | 0 |
| 10 Jun 2024 | 1.57 | 0.05 | 3.29% | 1.421 | 1.60 | 0 |
| 07 Jun 2024 | 1.52 | 0.10 | 7.19% | 1.405 | 1.59 | 0 |
| 06 Jun 2024 | 1.418 | 0.14 | 10.95% | 1.324 | 1.422 | 0 |
| 05 Jun 2024 | 1.278 | 0.14 | 12.11% | 1.174 | 1.313 | 0 |
| 04 Jun 2024 | 1.14 | 0.01 | 1.33% | 1.087 | 1.207 | 0 |
| 03 Jun 2024 | 1.125 | 0.13 | 12.95% | 1.07 | 1.204 | 0 |
| 31 May 2024 | 0.996 | -0.273 | -21.51% | 0.968 | 1.295 | 0 |
| 30 May 2024 | 1.269 | -0.20 | -13.32% | 1.244 | 1.426 | 0 |
| 29 May 2024 | 1.464 | 0.16 | 12.18% | 1.343 | 1.47 | 0 |
| 28 May 2024 | 1.305 | -0.08 | -5.71% | 1.237 | 1.393 | 0 |
| 27 May 2024 | 1.384 | 0.02 | 1.39% | 1.323 | 1.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
