We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ05 20240920 100 | BIT:P1WZ05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.005 | 0.0115 | 0 | 19:48:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.012 | 0 |
| 16 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.013 | 0 |
| 15 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.007 | 0.0145 | 0 |
| 14 May 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0155 | 0 |
| 13 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0155 | 0 |
| 10 May 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.0155 | 0 |
| 09 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0165 | 0 |
| 08 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.017 | 0 |
| 07 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0175 | 0 |
| 06 May 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.0185 | 0 |
| 03 May 2024 | 0.015 | -0.003 | -16.67% | 0.014 | 0.022 | 0 |
| 02 May 2024 | 0.018 | 0.005 | 38.46% | 0.0165 | 0.023 | 0 |
| 30 Apr 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.0205 | 0 |
| 29 Apr 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.022 | 0 |
| 26 Apr 2024 | 0.0165 | -0.003 | -15.38% | 0.016 | 0.0235 | 0 |
| 25 Apr 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.027 | 0 |
| 24 Apr 2024 | 0.02 | 0.0005 | 2.56% | 0.017 | 0.024 | 0 |
| 23 Apr 2024 | 0.0195 | -0.0055 | -22.00% | 0.0195 | 0.0285 | 0 |
| 22 Apr 2024 | 0.025 | 0.0025 | 11.11% | 0.023 | 0.0315 | 0 |
| 19 Apr 2024 | 0.0225 | 0.004 | 21.62% | 0.02 | 0.0265 | 0 |
| 18 Apr 2024 | 0.0185 | 0.002 | 12.12% | 0.0185 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
