Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYZ2 20240920 120 (P1WYZ2)
NLBNPIT1WYZ2 20240920 120 (P1WYZ2) Historical

P1WYZ2 NLBNPIT1WYZ2 20240920 120

0.405

-0.002 (-0.49%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WYZ2 20240920 120	BIT:P1WYZ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.49%	0.405	0.407

High Price	Low Price	Open Price	Traded	Last Trade
0.416	0.38	0.404	0	21:15:00

NLBNPIT1WYZ2 20240920 120 (P1WYZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.401	-0.019	-4.52%	0.38	0.416	0
24 Jun 2024	0.42	0.003	0.72%	0.394	0.421	0
21 Jun 2024	0.417	-0.039	-8.55%	0.40	0.43	0
20 Jun 2024	0.456	0.106	30.29%	0.352	0.462	0
19 Jun 2024	0.35	-0.011	-3.05%	0.344	0.362	0
18 Jun 2024	0.361	-0.016	-4.24%	0.359	0.391	0
17 Jun 2024	0.377	-0.026	-6.45%	0.361	0.407	0
14 Jun 2024	0.403	0.011	2.81%	0.392	0.416	0
13 Jun 2024	0.392	-0.026	-6.22%	0.385	0.42	0
12 Jun 2024	0.418	0.02	5.03%	0.397	0.419	0
11 Jun 2024	0.398	-0.036	-8.29%	0.386	0.419	0
10 Jun 2024	0.434	-0.038	-8.05%	0.415	0.456	0
07 Jun 2024	0.472	0.001	0.21%	0.455	0.489	0
06 Jun 2024	0.471	0.01	2.17%	0.442	0.488	0
05 Jun 2024	0.461	0.044	10.55%	0.411	0.468	0
04 Jun 2024	0.417	-0.032	-7.13%	0.417	0.439	0
03 Jun 2024	0.449	0.019	4.42%	0.438	0.501	0
31 May 2024	0.43	-0.026	-5.70%	0.429	0.483	0
30 May 2024	0.456	-0.014	-2.98%	0.443	0.476	0
29 May 2024	0.47	-0.043	-8.38%	0.438	0.507	0
28 May 2024	0.513	0.025	5.12%	0.459	0.513	0
27 May 2024	0.488	0.028	6.09%	0.469	0.488	0

Download more NLBNPIT1WYZ2 20240920 120 Historical Data

NLBNPIT1WYZ2 20240920 120

K + G Complex Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions