We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WYY5 20240920 180 | BIT:P1WYY5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0045 | -5.23% | 0.0815 | 0.0835 | 0.084 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0925 | 0.081 | 0.091 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0845 | 0.0035 | 4.32% | 0.081 | 0.0925 | 0 |
13 Jun 2024 | 0.081 | -0.01 | -10.99% | 0.0785 | 0.099 | 0 |
12 Jun 2024 | 0.091 | 0.0055 | 6.43% | 0.0855 | 0.098 | 0 |
11 Jun 2024 | 0.0855 | -0.0175 | -16.99% | 0.083 | 0.1005 | 0 |
10 Jun 2024 | 0.103 | -0.0215 | -17.27% | 0.0955 | 0.1215 | 0 |
07 Jun 2024 | 0.1245 | -0.0005 | -0.40% | 0.1215 | 0.1385 | 5,000 |
06 Jun 2024 | 0.125 | 0.0045 | 3.73% | 0.111 | 0.1345 | 5,000 |
05 Jun 2024 | 0.1205 | 0.02 | 19.90% | 0.1035 | 0.1235 | 3,801 |
04 Jun 2024 | 0.1005 | -0.017 | -14.47% | 0.1005 | 0.1185 | 0 |
03 Jun 2024 | 0.1175 | 0.009 | 8.29% | 0.1115 | 0.15 | 0 |
31 May 2024 | 0.1085 | -0.0115 | -9.58% | 0.1085 | 0.1345 | 0 |
30 May 2024 | 0.12 | -0.008 | -6.25% | 0.116 | 0.143 | 2,000 |
29 May 2024 | 0.128 | -0.0215 | -14.38% | 0.114 | 0.153 | 0 |
28 May 2024 | 0.1495 | 0.0095 | 6.79% | 0.119 | 0.1495 | 0 |
27 May 2024 | 0.14 | 0.019 | 15.70% | 0.1305 | 0.1405 | 2,000 |
24 May 2024 | 0.121 | 0.0075 | 6.61% | 0.1015 | 0.1225 | 0 |
23 May 2024 | 0.1135 | -0.0215 | -15.93% | 0.104 | 0.156 | 8,000 |
22 May 2024 | 0.135 | 0.0165 | 13.92% | 0.1245 | 0.141 | 0 |
21 May 2024 | 0.1185 | -0.0115 | -8.85% | 0.1165 | 0.136 | 0 |
20 May 2024 | 0.13 | -0.007 | -5.11% | 0.1225 | 0.143 | 0 |
17 May 2024 | 0.137 | 0.0045 | 3.40% | 0.1185 | 0.1465 | 10,000 |
16 May 2024 | 0.1325 | 0.0405 | 44.02% | 0.108 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions