ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYY5 20240920 180	BIT:P1WYY5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-4.62%	0.0825	0.083	0.0835

High Price	Low Price	Open Price	Traded	Last Trade
0.095	0.075	0.0915	0	21:15:01

NLBNPIT1WYY5 20240920 180 (P1WYY5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.092	-0.0005	-0.54%	0.0815	0.0985	0
21 Jun 2024	0.0925	-0.0185	-16.67%	0.0855	0.1085	10,000
20 Jun 2024	0.111	0.0435	64.44%	0.0675	0.1155	0
19 Jun 2024	0.0675	-0.0005	-0.74%	0.065	0.0715	0
18 Jun 2024	0.068	-0.006	-8.11%	0.068	0.0855	0
17 Jun 2024	0.074	-0.0105	-12.43%	0.069	0.0915	0
14 Jun 2024	0.0845	0.0035	4.32%	0.081	0.0925	0
13 Jun 2024	0.081	-0.01	-10.99%	0.0785	0.099	0
12 Jun 2024	0.091	0.0055	6.43%	0.0855	0.098	0
11 Jun 2024	0.0855	-0.0175	-16.99%	0.083	0.1005	0
10 Jun 2024	0.103	-0.0215	-17.27%	0.0955	0.1215	0
07 Jun 2024	0.1245	-0.0005	-0.40%	0.1215	0.1385	5,000
06 Jun 2024	0.125	0.0045	3.73%	0.111	0.1345	5,000
05 Jun 2024	0.1205	0.02	19.90%	0.1035	0.1235	3,801
04 Jun 2024	0.1005	-0.017	-14.47%	0.1005	0.1185	0
03 Jun 2024	0.1175	0.009	8.29%	0.1115	0.15	0
31 May 2024	0.1085	-0.0115	-9.58%	0.1085	0.1345	0
30 May 2024	0.12	-0.008	-6.25%	0.116	0.143	2,000
29 May 2024	0.128	-0.0215	-14.38%	0.114	0.153	0
28 May 2024	0.1495	0.0095	6.79%	0.119	0.1495	0
27 May 2024	0.14	0.019	15.70%	0.1305	0.1405	2,000
24 May 2024	0.121	0.0075	6.61%	0.1015	0.1225	0