ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYX7 20240621 160	BIT:P1WYX7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.006

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WYX7 20240621 160 (P1WYX7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
18 Jun 2024	0.0075	-0.007	-48.28%	0.007	0.025	0
17 Jun 2024	0.0145	-0.0165	-53.23%	0.0105	0.0365	0
14 Jun 2024	0.031	-0.0005	-1.59%	0.025	0.042	0
13 Jun 2024	0.0315	-0.0175	-35.71%	0.0285	0.055	2,000
12 Jun 2024	0.049	0.0095	24.05%	0.0395	0.055	0
11 Jun 2024	0.0395	-0.024	-37.80%	0.036	0.059	0
10 Jun 2024	0.0635	-0.0325	-33.85%	0.0535	0.079	0
07 Jun 2024	0.096	-0.0035	-3.52%	0.091	0.111	0
06 Jun 2024	0.0995	0.008	8.74%	0.0785	0.1135	0
05 Jun 2024	0.0915	0.0255	38.64%	0.066	0.099	1,500
04 Jun 2024	0.066	-0.0235	-26.26%	0.066	0.0885	0
03 Jun 2024	0.0895	0.01	12.58%	0.0825	0.137	0
31 May 2024	0.0795	-0.0175	-18.04%	0.079	0.116	0
30 May 2024	0.097	-0.011	-10.19%	0.091	0.119	0
29 May 2024	0.108	-0.0335	-23.67%	0.0875	0.1445	0
28 May 2024	0.1415	0.0125	9.69%	0.10	0.1425	0
27 May 2024	0.129	0.027	26.47%	0.1145	0.129	0
24 May 2024	0.102	0.01	10.87%	0.0765	0.105	0
23 May 2024	0.092	-0.0295	-24.28%	0.079	0.1485	1,200
22 May 2024	0.1215	0.02	19.70%	0.1055	0.132	0
21 May 2024	0.1015	-0.014	-12.12%	0.0965	0.121	0
20 May 2024	0.1155	-0.0065	-5.33%	0.106	0.1275	0