ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYV1 20240920 200	BIT:P1WYV1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-7.87%	0.041	0.0405	0.0415

High Price	Low Price	Open Price	Traded	Last Trade
0.0505	0.039	0.049	0	21:15:00

NLBNPIT1WYV1 20240920 200 (P1WYV1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.04	0.0035	9.59%	0.039	0.0505	0
24 Jun 2024	0.0365	-0.005	-12.05%	0.0365	0.0565	0
21 Jun 2024	0.0415	-0.0035	-7.78%	0.041	0.054	0
20 Jun 2024	0.045	0.0025	5.88%	0.0365	0.0465	0
19 Jun 2024	0.0425	0.0075	21.43%	0.0415	0.045	0
18 Jun 2024	0.035	0.002	6.06%	0.0305	0.039	0
17 Jun 2024	0.033	-0.004	-10.81%	0.032	0.0455	0
14 Jun 2024	0.037	0.0005	1.37%	0.0355	0.0465	0
13 Jun 2024	0.0365	0.0075	25.86%	0.0325	0.0445	0
12 Jun 2024	0.029	-0.0275	-48.67%	0.028	0.0595	0
11 Jun 2024	0.0565	-0.0315	-35.80%	0.0565	0.1125	26,000
10 Jun 2024	0.088	-0.0005	-0.56%	0.085	0.09	0
07 Jun 2024	0.0885	0.001	1.14%	0.087	0.105	0
06 Jun 2024	0.0875	0.0005	0.57%	0.086	0.0955	0
05 Jun 2024	0.087	-0.01	-10.31%	0.087	0.10	0
04 Jun 2024	0.097	-0.0005	-0.51%	0.0965	0.109	0
03 Jun 2024	0.0975	-0.02	-17.02%	0.0935	0.1105	24,000
31 May 2024	0.1175	0.009	8.29%	0.1065	0.1225	0
30 May 2024	0.1085	0.00	0.00%	0.1065	0.1305	0
29 May 2024	0.1085	0.0015	1.40%	0.106	0.126	15,000
28 May 2024	0.107	-0.014	-11.57%	0.0965	0.1205	0
27 May 2024	0.121	0.0075	6.61%	0.121	0.128	0