ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYT5 20240920 200	BIT:P1WYT5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0095	13.29%	0.081	0.0815	0.0825

High Price	Low Price	Open Price	Traded	Last Trade
0.0815	0.0695	0.0775	0	21:15:00

NLBNPIT1WYT5 20240920 200 (P1WYT5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.078	-0.0025	-3.11%	0.0775	0.087	0
05 Jun 2024	0.0805	0.008	11.03%	0.076	0.089	100,000
04 Jun 2024	0.0725	-0.001	-1.36%	0.0685	0.0815	0
03 Jun 2024	0.0735	0.0155	26.72%	0.067	0.077	0
31 May 2024	0.058	-0.0045	-7.20%	0.058	0.072	0
30 May 2024	0.0625	0.001	1.63%	0.058	0.067	0
29 May 2024	0.0615	0.0005	0.82%	0.0585	0.065	0
28 May 2024	0.061	0.0045	7.96%	0.0575	0.079	5,000
27 May 2024	0.0565	0.0025	4.63%	0.0545	0.0595	0
24 May 2024	0.054	0.0025	4.85%	0.047	0.0565	0
23 May 2024	0.0515	-0.0105	-16.94%	0.049	0.065	0
22 May 2024	0.062	-0.001	-1.59%	0.062	0.0705	0
21 May 2024	0.063	0.0035	5.88%	0.061	0.0645	0
20 May 2024	0.0595	0.0055	10.19%	0.054	0.0615	0
17 May 2024	0.054	-0.0025	-4.42%	0.054	0.0625	0
16 May 2024	0.0565	0.00	0.00%	0.0565	0.066	0
15 May 2024	0.0565	0.008	16.49%	0.049	0.057	0
14 May 2024	0.0485	0.003	6.59%	0.047	0.054	0
13 May 2024	0.0455	0.0085	22.97%	0.0415	0.0475	0
10 May 2024	0.037	-0.0015	-3.90%	0.036	0.0505	0
09 May 2024	0.0385	0.002	5.48%	0.0375	0.044	0
08 May 2024	0.0365	-0.001	-2.67%	0.0355	0.0475	0
07 May 2024	0.0375	-0.0005	-1.32%	0.0375	0.0485	0