ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYS7 20240920 220	BIT:P1WYS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	18.42%	0.0225	0.022	0.023

High Price	Low Price	Open Price	Traded	Last Trade
0.026	0.0175	0.025	0	21:15:00

NLBNPIT1WYS7 20240920 220 (P1WYS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.02	-0.002	-9.09%	0.0175	0.026
06 Jun 2024	0.022	-0.0005	-2.22%	0.0215	0.029
05 Jun 2024	0.0225	0.0025	12.50%	0.021	0.0275
04 Jun 2024	0.02	-0.0005	-2.44%	0.0185	0.0265
03 Jun 2024	0.0205	0.0055	36.67%	0.018	0.025
31 May 2024	0.015	-0.001	-6.25%	0.015	0.023
30 May 2024	0.016	0.0005	3.23%	0.015	0.0215
29 May 2024	0.0155	0.0005	3.33%	0.015	0.0205
28 May 2024	0.015	-0.0035	-18.92%	0.0145	0.0245
27 May 2024	0.0185	0.006	48.00%	0.018	0.0185
24 May 2024	0.0125	0.0005	4.17%	0.0105	0.018
23 May 2024	0.012	-0.0025	-17.24%	0.011	0.0205
22 May 2024	0.0145	-0.001	-6.45%	0.0145	0.0225
21 May 2024	0.0155	0.0015	10.71%	0.0145	0.021
20 May 2024	0.014	0.001	7.69%	0.0125	0.0195
17 May 2024	0.013	-0.001	-7.14%	0.013	0.021
16 May 2024	0.014	0.0005	3.70%	0.014	0.0215
15 May 2024	0.0135	0.002	17.39%	0.0115	0.0185
14 May 2024	0.0115	0.001	9.52%	0.011	0.019
13 May 2024	0.0105	0.002	23.53%	0.0095	0.0175
10 May 2024	0.0085	-0.0005	-5.56%	0.0085	0.018