We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYO6 20240920 320 | BIT:P1WYO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.36% | 7.26 | 7.25 | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.68 | 6.92 | 7.46 | 0 | 16:10:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.36 | 0.16 | 2.22% | 6.91 | 7.43 | 0 |
| 21 May 2024 | 7.20 | -0.08 | -1.10% | 6.93 | 7.34 | 0 |
| 20 May 2024 | 7.28 | -0.36 | -4.71% | 7.27 | 7.80 | 0 |
| 17 May 2024 | 7.64 | 0.17 | 2.28% | 7.43 | 7.67 | 0 |
| 16 May 2024 | 7.47 | 0.51 | 7.33% | 7.11 | 7.75 | 0 |
| 15 May 2024 | 6.96 | 0.02 | 0.29% | 6.71 | 7.01 | 0 |
| 14 May 2024 | 6.94 | 0.25 | 3.74% | 6.58 | 6.94 | 0 |
| 13 May 2024 | 6.69 | 0.36 | 5.69% | 6.35 | 6.75 | 0 |
| 10 May 2024 | 6.33 | -0.39 | -5.80% | 6.26 | 6.99 | 0 |
| 09 May 2024 | 6.72 | -0.01 | -0.15% | 6.41 | 6.89 | 0 |
| 08 May 2024 | 6.73 | -0.25 | -3.58% | 6.05 | 6.99 | 0 |
| 07 May 2024 | 6.98 | -1.65 | -19.12% | 6.37 | 9.34 | 0 |
| 06 May 2024 | 8.63 | -0.19 | -2.15% | 8.52 | 9.08 | 0 |
| 03 May 2024 | 8.82 | 0.34 | 4.01% | 8.71 | 9.18 | 0 |
| 02 May 2024 | 8.48 | 0.76 | 9.84% | 7.64 | 8.70 | 0 |
| 30 Apr 2024 | 7.72 | -0.58 | -6.99% | 7.71 | 8.52 | 0 |
| 29 Apr 2024 | 8.30 | -0.15 | -1.78% | 8.14 | 8.67 | 0 |
| 26 Apr 2024 | 8.45 | 0.67 | 8.61% | 7.66 | 8.47 | 0 |
| 25 Apr 2024 | 7.78 | -0.60 | -7.16% | 7.52 | 8.59 | 0 |
| 24 Apr 2024 | 8.38 | -0.13 | -1.53% | 8.23 | 8.73 | 0 |
| 23 Apr 2024 | 8.51 | 1.11 | 15.00% | 7.54 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
