ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYL2 20240621 17	BIT:P1WYL2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.656

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WYL2 20240621 17 (P1WYL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.663	0.00	0.00%	0.663	0.663
31 May 2024	0.663	0.00	0.00%	0.663	0.663
30 May 2024	0.663	0.00	0.00%	0.663	0.663
29 May 2024	0.663	0.00	0.00%	0.663	0.663
28 May 2024	0.663	0.00	0.00%	0.663	0.663
27 May 2024	0.663	0.00	0.00%	0.663	0.663
24 May 2024	0.663	0.00	0.00%	0.663	0.663
23 May 2024	0.663	0.00	0.00%	0.663	0.663
22 May 2024	0.663	0.00	0.00%	0.663	0.663
21 May 2024	0.663	0.00	0.00%	0.663	0.663
20 May 2024	0.663	0.028	4.41%	0.622	0.684
17 May 2024	0.635	0.008	1.28%	0.604	0.648
16 May 2024	0.627	0.072	12.97%	0.564	0.635
15 May 2024	0.555	0.054	10.78%	0.518	0.556
14 May 2024	0.501	-0.009	-1.76%	0.482	0.508
13 May 2024	0.51	-0.084	-14.14%	0.49	0.616
10 May 2024	0.594	0.067	12.71%	0.566	0.622
09 May 2024	0.527	0.005	0.96%	0.475	0.531
08 May 2024	0.522	0.057	12.26%	0.494	0.57
07 May 2024	0.465	-0.089	-16.06%	0.465	0.559
06 May 2024	0.554	0.055	11.02%	0.493	0.554