We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WYH0 20240920 35 | BIT:P1WYH0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.019 | -35.19% | 0.035 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0535 | 0.035 | 0.0535 | 0 | 10:07:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0465 | 0 |
23 May 2024 | 0.0385 | 0.0015 | 4.05% | 0.0375 | 0.053 | 0 |
22 May 2024 | 0.037 | -0.004 | -9.76% | 0.037 | 0.057 | 0 |
21 May 2024 | 0.041 | 0.007 | 20.59% | 0.032 | 0.0515 | 30,000 |
20 May 2024 | 0.034 | -0.0015 | -4.23% | 0.034 | 0.039 | 0 |
17 May 2024 | 0.0355 | 0.006 | 20.34% | 0.0325 | 0.048 | 0 |
16 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.029 | 0.049 | 10,000 |
15 May 2024 | 0.033 | -0.013 | -28.26% | 0.032 | 0.0455 | 20,000 |
14 May 2024 | 0.046 | -0.004 | -8.00% | 0.045 | 0.065 | 0 |
13 May 2024 | 0.05 | -0.003 | -5.66% | 0.049 | 0.066 | 0 |
10 May 2024 | 0.053 | -0.007 | -11.67% | 0.052 | 0.0745 | 0 |
09 May 2024 | 0.06 | 0.001 | 1.69% | 0.055 | 0.0735 | 0 |
08 May 2024 | 0.059 | -0.007 | -10.61% | 0.0575 | 0.081 | 0 |
07 May 2024 | 0.066 | -0.008 | -10.81% | 0.066 | 0.0885 | 0 |
06 May 2024 | 0.074 | -0.004 | -5.13% | 0.071 | 0.0905 | 0 |
03 May 2024 | 0.078 | -0.0155 | -16.58% | 0.0725 | 0.1115 | 0 |
02 May 2024 | 0.0935 | 0.0075 | 8.72% | 0.084 | 0.1025 | 0 |
30 Apr 2024 | 0.086 | 0.0025 | 2.99% | 0.0785 | 0.0975 | 0 |
29 Apr 2024 | 0.0835 | -0.008 | -8.74% | 0.0815 | 0.1015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions