Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYG2 20240920 40 (P1WYG2)
NLBNPIT1WYG2 20240920 40 (P1WYG2) Historical

P1WYG2 NLBNPIT1WYG2 20240920 40

0.493

-0.004 (-0.80%)

Last Updated: 08:20:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WYG2 20240920 40	BIT:P1WYG2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.80%	0.493	0.485	0.505

High Price	Low Price	Open Price	Traded	Last Trade
0.494	0.486	0.494	0	08:20:36

NLBNPIT1WYG2 20240920 40 (P1WYG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.468	0.013	2.86%	0.453	0.472	0
04 Jun 2024	0.455	-0.009	-1.94%	0.444	0.476	0
03 Jun 2024	0.464	-0.011	-2.32%	0.451	0.51	0
31 May 2024	0.475	0.021	4.63%	0.419	0.475	0
30 May 2024	0.454	0.007	1.57%	0.439	0.469	0
29 May 2024	0.447	-0.129	-22.40%	0.447	0.582	0
28 May 2024	0.576	0.017	3.04%	0.566	0.617	0
27 May 2024	0.559	0.031	5.87%	0.51	0.563	0
24 May 2024	0.528	-0.028	-5.04%	0.488	0.531	0
23 May 2024	0.556	-0.023	-3.97%	0.539	0.599	0
22 May 2024	0.579	0.019	3.39%	0.541	0.589	0
21 May 2024	0.56	-0.053	-8.65%	0.541	0.626	0
20 May 2024	0.613	0.032	5.51%	0.587	0.616	0
17 May 2024	0.581	-0.106	-15.43%	0.54	0.673	0
16 May 2024	0.687	0.016	2.38%	0.606	0.724	0
15 May 2024	0.671	0.197	41.56%	0.48	0.712	0
14 May 2024	0.474	0.023	5.10%	0.439	0.494	0
13 May 2024	0.451	0.001	0.22%	0.432	0.484	0
10 May 2024	0.45	0.035	8.43%	0.428	0.469	0
09 May 2024	0.415	-0.008	-1.89%	0.399	0.448	0
08 May 2024	0.423	0.03	7.63%	0.401	0.431	0
07 May 2024	0.393	0.027	7.38%	0.359	0.393	0
06 May 2024	0.366	0.007	1.95%	0.349	0.388	0

Download more NLBNPIT1WYG2 20240920 40 Historical Data

NLBNPIT1WYG2 20240920 40

NLBNPIT1WQ71 20240620 15...

NLBNPIT212B4 20351221 12...

NLBNPIT1ZU07 20241220 7.5

NLBNPIT1YF15 20240920 800

Hsbc Usa Inc Capped Dual...

Vanguard FTSE Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions