ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYF4 20240920 19	BIT:P1WYF4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-2.17%	0.0225	0.0125	0.033

High Price	Low Price	Open Price	Traded	Last Trade
0.023	0.0135	0.0225	0	21:15:01

NLBNPIT1WYF4 20240920 19 (P1WYF4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.0135	-0.001	-6.90%	0.0135	0.023
22 May 2024	0.0145	0.002	16.00%	0.0125	0.021
21 May 2024	0.0125	-0.0015	-10.71%	0.0125	0.0155
20 May 2024	0.014	-0.005	-26.32%	0.014	0.0225
17 May 2024	0.019	0.0025	15.15%	0.016	0.026
16 May 2024	0.0165	-0.0005	-2.94%	0.0165	0.017
15 May 2024	0.017	0.00	0.00%	0.0155	0.0245
14 May 2024	0.017	-0.0015	-8.11%	0.017	0.027
13 May 2024	0.0185	-0.001	-5.13%	0.0185	0.028
10 May 2024	0.0195	-0.0005	-2.50%	0.018	0.0285
09 May 2024	0.02	-0.0005	-2.44%	0.019	0.0295
08 May 2024	0.0205	0.00	0.00%	0.019	0.0215
07 May 2024	0.0205	-0.0055	-21.15%	0.02	0.034
06 May 2024	0.026	-0.0025	-8.77%	0.026	0.036
03 May 2024	0.0285	0.0015	5.56%	0.0265	0.035
02 May 2024	0.027	-0.0015	-5.26%	0.026	0.0375
30 Apr 2024	0.0285	-0.001	-3.39%	0.0265	0.037
29 Apr 2024	0.0295	-0.0025	-7.81%	0.028	0.04
26 Apr 2024	0.032	-0.0005	-1.54%	0.031	0.038
25 Apr 2024	0.0325	0.004	14.04%	0.0285	0.0375
24 Apr 2024	0.0285	0.00	0.00%	0.0275	0.035