Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYE7 20240920 19 (P1WYE7)
NLBNPIT1WYE7 20240920 19 (P1WYE7) Historical

P1WYE7 NLBNPIT1WYE7 20240920 19

0.476

-0.008 (-1.65%)

Last Updated: 09:07:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WYE7 20240920 19	BIT:P1WYE7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-1.65%	0.476	0.475	0.477

High Price	Low Price	Open Price	Traded	Last Trade
0.482	0.471	0.482	0	09:07:08

NLBNPIT1WYE7 20240920 19 (P1WYE7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.474	-0.005	-1.04%	0.455	0.479	0
23 May 2024	0.479	0.017	3.68%	0.466	0.487	0
22 May 2024	0.462	-0.019	-3.95%	0.461	0.499	0
21 May 2024	0.481	-0.041	-7.85%	0.443	0.484	0
20 May 2024	0.522	-0.051	-8.90%	0.516	0.574	0
17 May 2024	0.573	0.063	12.35%	0.504	0.573	0
16 May 2024	0.51	0.021	4.29%	0.495	0.515	0
15 May 2024	0.489	-0.007	-1.41%	0.488	0.535	0
14 May 2024	0.496	0.018	3.77%	0.464	0.498	0
13 May 2024	0.478	0.008	1.70%	0.463	0.484	0
10 May 2024	0.47	0.032	7.31%	0.449	0.478	0
09 May 2024	0.438	0.018	4.29%	0.42	0.44	0
08 May 2024	0.42	-0.006	-1.41%	0.408	0.44	0
07 May 2024	0.426	0.058	15.76%	0.375	0.43	0
06 May 2024	0.368	0.019	5.44%	0.35	0.373	0
03 May 2024	0.349	-0.022	-5.93%	0.347	0.383	0
02 May 2024	0.371	0.029	8.48%	0.343	0.374	0
30 Apr 2024	0.342	-0.003	-0.87%	0.339	0.361	0
29 Apr 2024	0.345	0.01	2.99%	0.333	0.353	0

Download more NLBNPIT1WYE7 20240920 19 Historical Data

NLBNPIT1WYE7 20240920 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions