ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,569.13
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WYD9 20240920 21 (P1WYD9)

  7. NLBNPIT1WYD9 20240920 21 (P1WYD9) Historical

P1WYD9 NLBNPIT1WYD9 20240920 21

0.328
0.018 (5.81%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WYD9 20240920 21 BIT:P1WYD9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.018 5.81% 0.328 0.317 0.341
High Price Low Price Open Price Traded Last Trade
0.311 0.298 0.311 0 21:15:01

NLBNPIT1WYD9 20240920 21 (P1WYD9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.3070.00852.85%0.2980.3110
30 May 20240.29850.01154.01%0.27650.3030
29 May 20240.287-0.01-3.37%0.27850.3050
28 May 20240.297-0.005-1.66%0.290.3270
27 May 20240.3020.01354.68%0.28650.3020
24 May 20240.2885-0.0045-1.54%0.2710.2930
23 May 20240.2930.01455.21%0.28150.3020
22 May 20240.2785-0.0175-5.91%0.27750.3130
21 May 20240.296-0.041-12.17%0.2620.2990
20 May 20240.337-0.048-12.47%0.3310.3880
17 May 20240.3850.0618.46%0.3210.3850
16 May 20240.3250.0196.21%0.3120.330
15 May 20240.306-0.007-2.24%0.3050.3490
14 May 20240.3130.0175.74%0.28350.3140
13 May 20240.2960.0072.42%0.28150.3020
10 May 20240.2890.0311.58%0.26950.2960
09 May 20240.2590.01556.37%0.24250.2620
08 May 20240.2435-0.005-2.01%0.23250.2610
07 May 20240.24850.04924.56%0.2050.25150
06 May 20240.19950.0168.72%0.18450.2040
03 May 20240.1835-0.0185-9.16%0.1820.2140
02 May 20240.2020.02312.85%0.18050.2050
Download more NLBNPIT1WYD9 20240920 21 Historical Data

Your Recent History

BIT
P1WYD9
NLBNPIT1WYD9 20240920 21
BIT
UI346C
Unicredit Bank
BIT
P1YY46
NLBNPIT1YY46 20240621 66
BIT
FMI
Amundi ETF FTSE MIB UCIT...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved