We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WYC1 20240920 12 | BIT:P1WYC1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -30.00% | 0.014 | 0.012 | 0.028 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0155 | 0.0135 | 0.015 | 0 | 16:37:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.0155 | 0 |
23 May 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.015 | 0 |
22 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0175 | 0 |
21 May 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.018 | 0 |
20 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0155 | 0.0175 | 0 |
17 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.016 | 0.022 | 0 |
16 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.017 | 0 |
15 May 2024 | 0.0175 | -0.003 | -14.63% | 0.0175 | 0.0255 | 0 |
14 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.02 | 0.0275 | 0 |
13 May 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.0275 | 0 |
10 May 2024 | 0.022 | -0.003 | -12.00% | 0.021 | 0.03 | 0 |
09 May 2024 | 0.025 | -0.004 | -13.79% | 0.0245 | 0.036 | 0 |
08 May 2024 | 0.029 | -0.005 | -14.71% | 0.027 | 0.032 | 0 |
07 May 2024 | 0.034 | 0.002 | 6.25% | 0.029 | 0.0375 | 0 |
06 May 2024 | 0.032 | -0.0045 | -12.33% | 0.032 | 0.042 | 0 |
03 May 2024 | 0.0365 | -0.0025 | -6.41% | 0.0355 | 0.0435 | 0 |
02 May 2024 | 0.039 | 0.0025 | 6.85% | 0.033 | 0.043 | 0 |
30 Apr 2024 | 0.0365 | -0.0035 | -8.75% | 0.035 | 0.046 | 0 |
29 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.038 | 0.0465 | 0 |
26 Apr 2024 | 0.042 | -0.0045 | -9.68% | 0.04 | 0.049 | 0 |
25 Apr 2024 | 0.0465 | 0.0055 | 13.41% | 0.04 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions