Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYB3 20240920 10 (P1WYB3)
NLBNPIT1WYB3 20240920 10 (P1WYB3) Historical

P1WYB3 NLBNPIT1WYB3 20240920 10

0.0045

-0.006 (-57.14%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WYB3 20240920 10	BIT:P1WYB3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-57.14%	0.0045	0.0025	0.0185

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.0045	0.005	0	16:37:00

NLBNPIT1WYB3 20240920 10 (P1WYB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0045	0.00	0.00%	0.0045	0.0055	0
23 May 2024	0.0045	-0.001	-18.18%	0.0045	0.0055	0
22 May 2024	0.0055	0.00	0.00%	0.005	0.0065	0
21 May 2024	0.0055	0.00	0.00%	0.0055	0.007	0
20 May 2024	0.0055	-0.0025	-31.25%	0.0055	0.007	0
17 May 2024	0.008	0.0025	45.45%	0.0055	0.0115	0
16 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.012	0
15 May 2024	0.006	-0.001	-14.29%	0.006	0.0125	0
14 May 2024	0.007	-0.0005	-6.67%	0.007	0.013	0
13 May 2024	0.0075	0.00	0.00%	0.0075	0.013	0
10 May 2024	0.0075	-0.001	-11.76%	0.007	0.014	0
09 May 2024	0.0085	-0.001	-10.53%	0.0085	0.016	0
08 May 2024	0.0095	-0.002	-17.39%	0.009	0.011	0
07 May 2024	0.0115	0.0005	4.55%	0.0095	0.0125	0
06 May 2024	0.011	-0.002	-15.38%	0.011	0.013	0
03 May 2024	0.013	-0.0005	-3.70%	0.0125	0.0185	0
02 May 2024	0.0135	0.0005	3.85%	0.0115	0.0135	0
30 Apr 2024	0.013	-0.001	-7.14%	0.012	0.0195	0
29 Apr 2024	0.014	-0.001	-6.67%	0.013	0.02	0

Download more NLBNPIT1WYB3 20240920 10 Historical Data

NLBNPIT1WYB3 20240920 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions