ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WYA5 20240920 12	BIT:P1WYA5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-2.52%	0.31	0.30	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.321	0.303	0.317	0	21:15:00

NLBNPIT1WYA5 20240920 12 (P1WYA5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.305	-0.002	-0.65%	0.303	0.321
06 Jun 2024	0.307	0.033	12.04%	0.303	0.314
05 Jun 2024	0.274	-0.0095	-3.35%	0.269	0.282
04 Jun 2024	0.2835	-0.0225	-7.35%	0.2775	0.306
03 Jun 2024	0.306	0.002	0.66%	0.2995	0.334
31 May 2024	0.304	-0.002	-0.65%	0.298	0.313
30 May 2024	0.306	0.008	2.68%	0.294	0.31
29 May 2024	0.298	-0.025	-7.74%	0.298	0.333
28 May 2024	0.323	-0.007	-2.12%	0.323	0.338
27 May 2024	0.33	-0.001	-0.30%	0.324	0.339
24 May 2024	0.331	-0.004	-1.19%	0.322	0.337
23 May 2024	0.335	0.024	7.72%	0.316	0.35
22 May 2024	0.311	-0.012	-3.72%	0.309	0.329
21 May 2024	0.323	-0.002	-0.62%	0.305	0.326
20 May 2024	0.325	-0.028	-7.93%	0.322	0.341
17 May 2024	0.353	0.023	6.97%	0.326	0.358
16 May 2024	0.33	0.013	4.10%	0.316	0.337
15 May 2024	0.317	0.022	7.46%	0.298	0.317
14 May 2024	0.295	0.0105	3.69%	0.2855	0.301
13 May 2024	0.2845	-0.004	-1.39%	0.273	0.2945
10 May 2024	0.2885	0.0165	6.07%	0.269	0.293
09 May 2024	0.272	0.0225	9.02%	0.2415	0.275
08 May 2024	0.2495	0.021	9.19%	0.237	0.262