We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY97 20240920 100 | BIT:P1WY97 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -4.17% | 0.712 | 0.659 | 0.763 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.732 | 0.665 | 0.732 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.673 | -0.017 | -2.46% | 0.665 | 0.732 | 0 |
| 23 May 2024 | 0.69 | 0.035 | 5.34% | 0.628 | 0.728 | 0 |
| 22 May 2024 | 0.655 | 0.006 | 0.92% | 0.633 | 0.75 | 0 |
| 21 May 2024 | 0.649 | 0.011 | 1.72% | 0.642 | 0.698 | 0 |
| 20 May 2024 | 0.638 | 0.033 | 5.45% | 0.592 | 0.645 | 0 |
| 17 May 2024 | 0.605 | -0.024 | -3.82% | 0.605 | 0.684 | 0 |
| 16 May 2024 | 0.629 | -0.052 | -7.64% | 0.61 | 0.696 | 0 |
| 15 May 2024 | 0.681 | 0.099 | 17.01% | 0.591 | 0.739 | 0 |
| 14 May 2024 | 0.582 | -0.105 | -15.28% | 0.581 | 0.706 | 0 |
| 13 May 2024 | 0.687 | -0.117 | -14.55% | 0.579 | 0.833 | 0 |
| 10 May 2024 | 0.804 | -0.273 | -25.35% | 0.802 | 1.11 | 0 |
| 09 May 2024 | 1.077 | -0.10 | -8.11% | 1.056 | 1.226 | 0 |
| 08 May 2024 | 1.172 | 0.10 | 9.53% | 1.038 | 1.187 | 0 |
| 07 May 2024 | 1.07 | -0.05 | -4.72% | 1.07 | 1.166 | 0 |
| 06 May 2024 | 1.123 | -0.07 | -6.18% | 1.116 | 1.227 | 0 |
| 03 May 2024 | 1.197 | 0.04 | 3.19% | 1.099 | 1.204 | 0 |
| 02 May 2024 | 1.16 | 0.19 | 18.97% | 0.96 | 1.16 | 0 |
| 30 Apr 2024 | 0.975 | 0.04 | 4.28% | 0.904 | 1.018 | 0 |
| 29 Apr 2024 | 0.935 | -0.085 | -8.33% | 0.892 | 1.014 | 0 |
| 26 Apr 2024 | 1.02 | -0.05 | -4.58% | 0.949 | 1.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
