We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY71 20240920 90 | BIT:P1WY71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -10.12% | 1.244 | 1.176 | 1.309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.408 | 1.179 | 1.403 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.336 | -0.04 | -2.91% | 1.179 | 1.437 | 0 |
| 21 May 2024 | 1.376 | -0.04 | -2.48% | 1.297 | 1.424 | 0 |
| 20 May 2024 | 1.411 | -0.09 | -6.25% | 1.396 | 1.525 | 0 |
| 17 May 2024 | 1.505 | 0.04 | 2.45% | 1.415 | 1.505 | 0 |
| 16 May 2024 | 1.469 | 0.08 | 5.84% | 1.399 | 1.51 | 0 |
| 15 May 2024 | 1.388 | -0.22 | -13.79% | 1.318 | 1.67 | 500 |
| 14 May 2024 | 1.61 | 0.19 | 13.22% | 1.486 | 1.62 | 0 |
| 13 May 2024 | 1.422 | 0.17 | 13.49% | 1.293 | 1.625 | 0 |
| 10 May 2024 | 1.253 | 0.33 | 35.31% | 0.895 | 1.258 | 0 |
| 09 May 2024 | 0.926 | 0.084 | 9.98% | 0.793 | 0.94 | 0 |
| 08 May 2024 | 0.842 | -0.109 | -11.46% | 0.825 | 0.984 | 0 |
| 07 May 2024 | 0.951 | 0.043 | 4.74% | 0.86 | 0.952 | 0 |
| 06 May 2024 | 0.908 | 0.052 | 6.07% | 0.83 | 0.921 | 0 |
| 03 May 2024 | 0.856 | -0.022 | -2.51% | 0.823 | 0.953 | 0 |
| 02 May 2024 | 0.878 | -0.15 | -14.59% | 0.878 | 1.06 | 0 |
| 30 Apr 2024 | 1.028 | -0.07 | -6.29% | 0.979 | 1.16 | 0 |
| 29 Apr 2024 | 1.097 | 0.08 | 7.76% | 1.064 | 1.154 | 0 |
| 26 Apr 2024 | 1.018 | 0.04 | 4.09% | 0.956 | 1.105 | 0 |
| 25 Apr 2024 | 0.978 | -0.146 | -12.99% | 0.955 | 1.147 | 0 |
| 24 Apr 2024 | 1.124 | 0.02 | 1.63% | 1.071 | 1.211 | 0 |
| 23 Apr 2024 | 1.106 | 0.05 | 4.83% | 1.011 | 1.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
