ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WY63 20240920 100	BIT:P1WY63	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-5.19%	0.639	0.635	0.645

High Price	Low Price	Open Price	Traded	Last Trade
0.661	0.591	0.651	0	09:02:03

NLBNPIT1WY63 20240920 100 (P1WY63) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.619	-0.019	-2.98%	0.611	0.69
27 May 2024	0.638	0.008	1.27%	0.583	0.661
24 May 2024	0.63	0.007	1.12%	0.581	0.641
23 May 2024	0.623	-0.089	-12.50%	0.587	0.766
22 May 2024	0.712	-0.027	-3.65%	0.592	0.79
21 May 2024	0.739	-0.027	-3.52%	0.681	0.784
20 May 2024	0.766	-0.059	-7.15%	0.757	0.849
17 May 2024	0.825	0.009	1.10%	0.773	0.834
16 May 2024	0.816	0.058	7.65%	0.764	0.843
15 May 2024	0.758	-0.169	-18.23%	0.71	0.978
14 May 2024	0.927	0.138	17.49%	0.845	0.938
13 May 2024	0.789	0.118	17.59%	0.711	0.939
10 May 2024	0.671	0.212	46.19%	0.44	0.676
09 May 2024	0.459	0.055	13.61%	0.379	0.466
08 May 2024	0.404	-0.073	-15.30%	0.398	0.51
07 May 2024	0.477	0.023	5.07%	0.422	0.489
06 May 2024	0.454	0.031	7.33%	0.402	0.464
03 May 2024	0.423	-0.009	-2.08%	0.398	0.488
02 May 2024	0.432	-0.088	-16.92%	0.432	0.547
30 Apr 2024	0.52	-0.047	-8.29%	0.486	0.621
29 Apr 2024	0.567	0.046	8.83%	0.55	0.608