ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WY30 20240920 30	BIT:P1WY30	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-2.58%	1.021	1.017	1.033

High Price	Low Price	Open Price	Traded	Last Trade
1.063	1.011	1.061	0	12:55:33

NLBNPIT1WY30 20240920 30 (P1WY30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	1.033	-0.01	-0.48%	0.96	1.059
21 May 2024	1.038	-0.03	-2.35%	1.008	1.054
20 May 2024	1.063	0.07	6.73%	1.002	1.066
17 May 2024	0.996	0.076	8.26%	0.87	0.996
16 May 2024	0.92	-0.016	-1.71%	0.908	0.98
15 May 2024	0.936	0.047	5.29%	0.864	0.936
14 May 2024	0.889	0.058	6.98%	0.843	0.889
13 May 2024	0.831	-0.033	-3.82%	0.792	0.885
10 May 2024	0.864	0.149	20.84%	0.74	0.894
09 May 2024	0.715	0.142	24.78%	0.545	0.721
08 May 2024	0.573	0.011	1.96%	0.53	0.585
07 May 2024	0.562	0.027	5.05%	0.506	0.594
06 May 2024	0.535	0.038	7.65%	0.515	0.536
03 May 2024	0.497	0.021	4.41%	0.463	0.514
02 May 2024	0.476	-0.007	-1.45%	0.449	0.49
30 Apr 2024	0.483	-0.014	-2.82%	0.483	0.522
29 Apr 2024	0.497	0.009	1.84%	0.482	0.509
26 Apr 2024	0.488	0.055	12.70%	0.433	0.50
25 Apr 2024	0.433	0.017	4.09%	0.375	0.433
24 Apr 2024	0.416	0.001	0.24%	0.401	0.447
23 Apr 2024	0.415	0.032	8.36%	0.38	0.42