ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WY22 20240920 5.5	BIT:P1WY22	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-21.21%	0.013	0.012	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.014	0.013	0.0135	0	19:22:46

NLBNPIT1WY22 20240920 5.5 (P1WY22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.014	0.00	0.00%	0.0135	0.015	0
24 May 2024	0.014	0.00	0.00%	0.014	0.016	0
23 May 2024	0.014	0.00	0.00%	0.0135	0.0155	0
22 May 2024	0.014	0.00	0.00%	0.013	0.014	0
21 May 2024	0.014	0.0005	3.70%	0.013	0.016	0
20 May 2024	0.0135	0.0015	12.50%	0.0115	0.014	0
17 May 2024	0.012	-0.0025	-17.24%	0.012	0.017	0
16 May 2024	0.0145	-0.001	-6.45%	0.014	0.0185	0
15 May 2024	0.0155	-0.0015	-8.82%	0.015	0.0165	0
14 May 2024	0.017	-0.004	-19.05%	0.017	0.0225	0
13 May 2024	0.021	0.00	0.00%	0.0205	0.0225	0
10 May 2024	0.021	-0.0025	-10.64%	0.0205	0.0245	0
09 May 2024	0.0235	0.001	4.44%	0.0225	0.0255	0
08 May 2024	0.0225	0.001	4.65%	0.0195	0.023	0
07 May 2024	0.0215	-0.0035	-14.00%	0.0215	0.025	0
06 May 2024	0.025	-0.001	-3.85%	0.0245	0.027	0
03 May 2024	0.026	0.0035	15.56%	0.022	0.028	0
02 May 2024	0.0225	-0.0025	-10.00%	0.0225	0.0245	0
30 Apr 2024	0.025	0.0005	2.04%	0.0235	0.0265	0
29 Apr 2024	0.0245	0.0005	2.08%	0.0225	0.029	6,000