We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY14 20240920 5.5 | BIT:P1WY14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -8.60% | 0.085 | 0.083 | 0.0935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0945 | 0.0825 | 0.0925 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.093 | 0.011 | 13.41% | 0.085 | 0.0955 | 0 |
| 21 Jun 2024 | 0.082 | -0.01 | -10.87% | 0.0775 | 0.093 | 0 |
| 20 Jun 2024 | 0.092 | 0.0075 | 8.88% | 0.0845 | 0.0935 | 0 |
| 19 Jun 2024 | 0.0845 | 0.0045 | 5.63% | 0.0775 | 0.0885 | 0 |
| 18 Jun 2024 | 0.08 | 0.006 | 8.11% | 0.0765 | 0.083 | 0 |
| 17 Jun 2024 | 0.074 | 0.0045 | 6.47% | 0.0675 | 0.0775 | 0 |
| 14 Jun 2024 | 0.0695 | -0.0115 | -14.20% | 0.064 | 0.084 | 0 |
| 13 Jun 2024 | 0.081 | -0.0135 | -14.29% | 0.08 | 0.097 | 0 |
| 12 Jun 2024 | 0.0945 | 0.0035 | 3.85% | 0.093 | 0.1005 | 0 |
| 11 Jun 2024 | 0.091 | -0.021 | -18.75% | 0.0885 | 0.108 | 0 |
| 10 Jun 2024 | 0.112 | -0.0095 | -7.82% | 0.1075 | 0.118 | 0 |
| 07 Jun 2024 | 0.1215 | 0.002 | 1.67% | 0.113 | 0.1245 | 0 |
| 06 Jun 2024 | 0.1195 | 0.0115 | 10.65% | 0.1055 | 0.1225 | 0 |
| 05 Jun 2024 | 0.108 | -0.006 | -5.26% | 0.108 | 0.1195 | 0 |
| 04 Jun 2024 | 0.114 | -0.014 | -10.94% | 0.1085 | 0.128 | 0 |
| 03 Jun 2024 | 0.128 | -0.0025 | -1.92% | 0.1245 | 0.1385 | 30,000 |
| 31 May 2024 | 0.1305 | 0.00 | 0.00% | 0.128 | 0.1345 | 0 |
| 30 May 2024 | 0.1305 | 0.0165 | 14.47% | 0.1145 | 0.1325 | 0 |
| 29 May 2024 | 0.114 | -0.0105 | -8.43% | 0.1105 | 0.1255 | 0 |
| 28 May 2024 | 0.1245 | 0.0065 | 5.51% | 0.12 | 0.127 | 0 |
| 27 May 2024 | 0.118 | -0.002 | -1.67% | 0.1145 | 0.1225 | 0 |
| 24 May 2024 | 0.12 | -0.0005 | -0.41% | 0.11 | 0.1205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
