ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WXZ4 20240920 30	BIT:P1WXZ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	6.02%	0.1145	0.087	0.142

High Price	Low Price	Open Price	Traded	Last Trade
0.1075	0.0955	0.1045	0	21:15:01

NLBNPIT1WXZ4 20240920 30 (P1WXZ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.096	-0.0005	-0.52%	0.0955	0.1075
22 May 2024	0.0965	-0.009	-8.53%	0.0955	0.119
21 May 2024	0.1055	0.0245	30.25%	0.0795	0.107
20 May 2024	0.081	-0.006	-6.90%	0.0805	0.1005
17 May 2024	0.087	-0.004	-4.40%	0.0855	0.1045
16 May 2024	0.091	0.001	1.11%	0.0855	0.1055
15 May 2024	0.09	-0.0125	-12.20%	0.0895	0.1105
14 May 2024	0.1025	-0.014	-12.02%	0.099	0.126
13 May 2024	0.1165	0.025	27.32%	0.0895	0.1165
10 May 2024	0.0915	-0.0205	-18.30%	0.091	0.122
09 May 2024	0.112	-0.009	-7.44%	0.111	0.135
08 May 2024	0.121	0.0105	9.50%	0.1045	0.1275
07 May 2024	0.1105	-0.0135	-10.89%	0.1105	0.1395
06 May 2024	0.124	-0.0535	-30.14%	0.123	0.1915
03 May 2024	0.1775	-0.0075	-4.05%	0.162	0.19
02 May 2024	0.185	-0.006	-3.14%	0.1555	0.206
30 Apr 2024	0.191	0.0045	2.41%	0.1775	0.1965
29 Apr 2024	0.1865	-0.005	-2.61%	0.1805	0.1915
26 Apr 2024	0.1915	-0.0225	-10.51%	0.1895	0.21
25 Apr 2024	0.214	0.0155	7.81%	0.1885	0.2205
24 Apr 2024	0.1985	0.0215	12.15%	0.1765	0.201