We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXY7 20240920 25 | BIT:P1WXY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.60% | 0.0375 | 0.0105 | 0.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0385 | 0.0255 | 0.038 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.039 | 0 |
| 29 May 2024 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0395 | 0 |
| 28 May 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.0385 | 0 |
| 27 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.025 | 0.0395 | 0 |
| 24 May 2024 | 0.028 | -0.0015 | -5.08% | 0.0275 | 0.0335 | 0 |
| 23 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0285 | 0.041 | 0 |
| 22 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.029 | 0.0455 | 0 |
| 21 May 2024 | 0.033 | 0.007 | 26.92% | 0.025 | 0.039 | 0 |
| 20 May 2024 | 0.026 | -0.0015 | -5.45% | 0.026 | 0.0405 | 0 |
| 17 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.027 | 0.0415 | 0 |
| 16 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.042 | 0 |
| 15 May 2024 | 0.0285 | -0.0045 | -13.64% | 0.0285 | 0.044 | 0 |
| 14 May 2024 | 0.033 | -0.005 | -13.16% | 0.032 | 0.049 | 0 |
| 13 May 2024 | 0.038 | 0.0085 | 28.81% | 0.0285 | 0.042 | 0 |
| 10 May 2024 | 0.0295 | -0.0075 | -20.27% | 0.0295 | 0.0485 | 0 |
| 09 May 2024 | 0.037 | -0.003 | -7.50% | 0.0365 | 0.045 | 0 |
| 08 May 2024 | 0.04 | 0.0025 | 6.67% | 0.035 | 0.0515 | 0 |
| 07 May 2024 | 0.0375 | -0.004 | -9.64% | 0.0375 | 0.0545 | 0 |
| 06 May 2024 | 0.0415 | -0.0195 | -31.97% | 0.041 | 0.0715 | 0 |
| 03 May 2024 | 0.061 | -0.003 | -4.69% | 0.0545 | 0.073 | 0 |
| 02 May 2024 | 0.064 | -0.0035 | -5.19% | 0.0535 | 0.074 | 0 |
| 30 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0625 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
