We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXW1 20240920 35 | BIT:P1WXW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -2.39% | 0.1835 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1925 | 0.1745 | 0.1855 | 0 | 10:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.175 | -0.0205 | -10.49% | 0.175 | 0.2165 | 0 |
| 05 Jun 2024 | 0.1955 | 0.028 | 16.72% | 0.1745 | 0.206 | 0 |
| 04 Jun 2024 | 0.1675 | 0.0205 | 13.95% | 0.1355 | 0.184 | 0 |
| 03 Jun 2024 | 0.147 | -0.0455 | -23.64% | 0.147 | 0.219 | 0 |
| 31 May 2024 | 0.1925 | -0.0045 | -2.28% | 0.169 | 0.208 | 0 |
| 30 May 2024 | 0.197 | 0.0045 | 2.34% | 0.1775 | 0.2015 | 0 |
| 29 May 2024 | 0.1925 | 0.0025 | 1.32% | 0.1785 | 0.203 | 0 |
| 28 May 2024 | 0.19 | -0.007 | -3.55% | 0.1735 | 0.204 | 0 |
| 27 May 2024 | 0.197 | 0.002 | 1.03% | 0.1865 | 0.2085 | 0 |
| 24 May 2024 | 0.195 | 0.015 | 8.33% | 0.184 | 0.197 | 0 |
| 23 May 2024 | 0.18 | -0.006 | -3.23% | 0.167 | 0.2045 | 0 |
| 22 May 2024 | 0.186 | 0.011 | 6.29% | 0.1685 | 0.186 | 0 |
| 21 May 2024 | 0.175 | -0.066 | -27.39% | 0.173 | 0.248 | 0 |
| 20 May 2024 | 0.241 | 0.0225 | 10.30% | 0.213 | 0.2425 | 0 |
| 17 May 2024 | 0.2185 | -0.0005 | -0.23% | 0.1985 | 0.2275 | 0 |
| 16 May 2024 | 0.219 | -0.0055 | -2.45% | 0.2025 | 0.237 | 0 |
| 15 May 2024 | 0.2245 | 0.023 | 11.41% | 0.191 | 0.2275 | 0 |
| 14 May 2024 | 0.2015 | 0.02 | 11.02% | 0.1795 | 0.213 | 0 |
| 13 May 2024 | 0.1815 | -0.054 | -22.93% | 0.1815 | 0.247 | 0 |
| 10 May 2024 | 0.2355 | 0.0295 | 14.32% | 0.212 | 0.2375 | 0 |
| 09 May 2024 | 0.206 | 0.021 | 11.35% | 0.1755 | 0.207 | 0 |
| 08 May 2024 | 0.185 | -0.032 | -14.75% | 0.183 | 0.223 | 0 |
| 07 May 2024 | 0.217 | 0.036 | 19.89% | 0.179 | 0.2185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
