ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.13
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,527.23
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WXS9 20240920 34 (P1WXS9)

  7. NLBNPIT1WXS9 20240920 34 (P1WXS9) Historical

P1WXS9 NLBNPIT1WXS9 20240920 34

0.05
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WXS9 20240920 34 BIT:P1WXS9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WXS9 20240920 34 (P1WXS9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.0530.000.00%0.0530.0530
23 May 20240.0530.000.00%0.0530.0530
22 May 20240.0530.000.00%0.0530.0530
21 May 20240.0530.000.00%0.0530.0530
20 May 20240.0530.000.00%0.0530.0530
17 May 20240.0530.000.00%0.0530.0530
16 May 20240.0530.000.00%0.0530.0530
15 May 20240.0530.000.00%0.0530.0530
14 May 20240.0530.000.00%0.0530.0530
13 May 20240.0530.000.00%0.0530.0530
10 May 20240.0530.000.00%0.0530.0530
09 May 20240.0530.000.00%0.0530.0530
08 May 20240.0530.000.00%0.0530.0530
07 May 20240.053-0.001-1.85%0.050.0560
06 May 20240.054-0.004-6.90%0.0520.0750
03 May 20240.058-0.004-6.45%0.0570.080
02 May 20240.062-0.0095-13.29%0.06050.08850
30 Apr 20240.07150.02141.58%0.04850.07850
29 Apr 20240.0505-0.0065-11.40%0.04950.07250
26 Apr 20240.057-0.006-9.52%0.0540.0770
Download more NLBNPIT1WXS9 20240920 34 Historical Data

Your Recent History

BIT
P1WXS9
NLBNPIT1WXS9 20240920 34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved