ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WXR1 20240920 32	BIT:P1WXR1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-47.37%	0.02	0.0185	0.0215

High Price	Low Price	Open Price	Traded	Last Trade
0.0375	0.0175	0.0375	0	15:48:17

NLBNPIT1WXR1 20240920 32 (P1WXR1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.02	-0.002	-9.09%	0.02	0.0255
21 May 2024	0.022	-0.002	-8.33%	0.021	0.0275
20 May 2024	0.024	-0.001	-4.00%	0.0235	0.043
17 May 2024	0.025	-0.002	-7.41%	0.025	0.0445
16 May 2024	0.027	0.0005	1.89%	0.027	0.0455
15 May 2024	0.0265	-0.002	-7.02%	0.0265	0.046
14 May 2024	0.0285	-0.002	-6.56%	0.0265	0.0485
13 May 2024	0.0305	-0.0045	-12.86%	0.029	0.0515
10 May 2024	0.035	0.00	0.00%	0.034	0.0365
09 May 2024	0.035	-0.0035	-9.09%	0.034	0.0565
08 May 2024	0.0385	-0.001	-2.53%	0.037	0.057
07 May 2024	0.0395	-0.0005	-1.25%	0.038	0.0565
06 May 2024	0.04	-0.002	-4.76%	0.0375	0.059
03 May 2024	0.042	-0.003	-6.67%	0.041	0.063
02 May 2024	0.045	-0.007	-13.46%	0.0435	0.0685
30 Apr 2024	0.052	0.0155	42.47%	0.035	0.056
29 Apr 2024	0.0365	-0.0045	-10.98%	0.036	0.057
26 Apr 2024	0.041	-0.0045	-9.89%	0.039	0.0605
25 Apr 2024	0.0455	0.004	9.64%	0.039	0.059
24 Apr 2024	0.0415	-0.009	-17.82%	0.0395	0.068
23 Apr 2024	0.0505	-0.0065	-11.40%	0.0505	0.06