We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXQ3 20240920 30 | BIT:P1WXQ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.95% | 0.0365 | 0.0135 | 0.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.018 | 0.0375 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.018 | -0.0015 | -7.69% | 0.018 | 0.0375 | 0 |
| 16 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.038 | 0 |
| 15 May 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.0385 | 0 |
| 14 May 2024 | 0.021 | -0.001 | -4.55% | 0.019 | 0.0405 | 0 |
| 13 May 2024 | 0.022 | -0.003 | -12.00% | 0.021 | 0.042 | 0 |
| 10 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0245 | 0.027 | 0 |
| 09 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.0245 | 0.028 | 0 |
| 08 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0265 | 0.0465 | 0 |
| 07 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0275 | 0.0455 | 0 |
| 06 May 2024 | 0.029 | -0.001 | -3.33% | 0.027 | 0.0475 | 0 |
| 03 May 2024 | 0.03 | -0.0025 | -7.69% | 0.0295 | 0.05 | 0 |
| 02 May 2024 | 0.0325 | -0.0045 | -12.16% | 0.0315 | 0.054 | 0 |
| 30 Apr 2024 | 0.037 | 0.0105 | 39.62% | 0.0255 | 0.04 | 0 |
| 29 Apr 2024 | 0.0265 | -0.003 | -10.17% | 0.026 | 0.046 | 0 |
| 26 Apr 2024 | 0.0295 | -0.003 | -9.23% | 0.028 | 0.0485 | 0 |
| 25 Apr 2024 | 0.0325 | 0.003 | 10.17% | 0.0275 | 0.0475 | 0 |
| 24 Apr 2024 | 0.0295 | -0.0065 | -18.06% | 0.028 | 0.0535 | 0 |
| 23 Apr 2024 | 0.036 | -0.005 | -12.20% | 0.036 | 0.043 | 0 |
| 22 Apr 2024 | 0.041 | -0.0015 | -3.53% | 0.038 | 0.0605 | 0 |
| 19 Apr 2024 | 0.0425 | 0.005 | 13.33% | 0.0395 | 0.059 | 0 |
| 18 Apr 2024 | 0.0375 | -0.0035 | -8.54% | 0.0375 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
