We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WXP5 20240920 45 | BIT:P1WXP5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.205 | 37.34% | 0.754 | 0.727 | 0.783 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.769 | 0.599 | 0.611 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.751 | 0.203 | 37.04% | 0.599 | 0.769 | 0 |
23 May 2024 | 0.548 | -0.021 | -3.69% | 0.532 | 0.605 | 0 |
22 May 2024 | 0.569 | 0.016 | 2.89% | 0.48 | 0.569 | 0 |
21 May 2024 | 0.553 | -0.039 | -6.59% | 0.513 | 0.592 | 0 |
20 May 2024 | 0.592 | -0.03 | -4.82% | 0.59 | 0.648 | 0 |
17 May 2024 | 0.622 | 0.033 | 5.60% | 0.566 | 0.632 | 0 |
16 May 2024 | 0.589 | -0.019 | -3.13% | 0.558 | 0.621 | 0 |
15 May 2024 | 0.608 | 0.01 | 1.67% | 0.552 | 0.633 | 0 |
14 May 2024 | 0.598 | 0.038 | 6.79% | 0.571 | 0.637 | 0 |
13 May 2024 | 0.56 | 0.067 | 13.59% | 0.502 | 0.589 | 0 |
10 May 2024 | 0.493 | -0.012 | -2.38% | 0.473 | 0.518 | 0 |
09 May 2024 | 0.505 | 0.031 | 6.54% | 0.457 | 0.545 | 0 |
08 May 2024 | 0.474 | -0.019 | -3.85% | 0.458 | 0.511 | 0 |
07 May 2024 | 0.493 | -0.012 | -2.38% | 0.473 | 0.533 | 0 |
06 May 2024 | 0.505 | 0.00 | 0.00% | 0.484 | 0.533 | 0 |
03 May 2024 | 0.505 | 0.007 | 1.41% | 0.494 | 0.516 | 0 |
02 May 2024 | 0.498 | 0.075 | 17.73% | 0.435 | 0.517 | 0 |
30 Apr 2024 | 0.423 | -0.186 | -30.54% | 0.397 | 0.626 | 0 |
29 Apr 2024 | 0.609 | 0.049 | 8.75% | 0.569 | 0.625 | 0 |
26 Apr 2024 | 0.56 | 0.036 | 6.87% | 0.52 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions