We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXN0 20240920 900 | BIT:P1WXN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 9.87% | 0.0835 | 0.0485 | 0.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.047 | 0.0765 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0525 | 0.0035 | 7.14% | 0.047 | 0.0775 | 0 |
| 30 May 2024 | 0.049 | 0.0015 | 3.16% | 0.0435 | 0.0695 | 0 |
| 29 May 2024 | 0.0475 | -0.014 | -22.76% | 0.0475 | 0.086 | 0 |
| 28 May 2024 | 0.0615 | -0.0045 | -6.82% | 0.0585 | 0.0995 | 0 |
| 27 May 2024 | 0.066 | 0.0015 | 2.33% | 0.062 | 0.092 | 0 |
| 24 May 2024 | 0.0645 | 0.00 | 0.00% | 0.061 | 0.0695 | 0 |
| 23 May 2024 | 0.0645 | 0.00 | 0.00% | 0.062 | 0.0695 | 0 |
| 22 May 2024 | 0.0645 | -0.0235 | -26.70% | 0.062 | 0.083 | 0 |
| 21 May 2024 | 0.088 | -0.022 | -20.00% | 0.0875 | 0.136 | 0 |
| 20 May 2024 | 0.11 | -0.01 | -8.33% | 0.109 | 0.153 | 0 |
| 17 May 2024 | 0.12 | -0.016 | -11.76% | 0.114 | 0.1535 | 0 |
| 16 May 2024 | 0.136 | -0.001 | -0.73% | 0.1225 | 0.136 | 0 |
| 15 May 2024 | 0.137 | -0.012 | -8.05% | 0.118 | 0.185 | 0 |
| 14 May 2024 | 0.149 | 0.0135 | 9.96% | 0.1295 | 0.153 | 0 |
| 13 May 2024 | 0.1355 | -0.013 | -8.75% | 0.1345 | 0.186 | 0 |
| 10 May 2024 | 0.1485 | -0.0065 | -4.19% | 0.1485 | 0.1845 | 0 |
| 09 May 2024 | 0.155 | -0.0085 | -5.20% | 0.1375 | 0.157 | 0 |
| 08 May 2024 | 0.1635 | -0.0085 | -4.94% | 0.1615 | 0.203 | 0 |
| 07 May 2024 | 0.172 | 0.017 | 10.97% | 0.1465 | 0.1865 | 0 |
| 06 May 2024 | 0.155 | -0.0055 | -3.43% | 0.1465 | 0.192 | 0 |
| 03 May 2024 | 0.1605 | 0.022 | 15.88% | 0.141 | 0.182 | 0 |
| 02 May 2024 | 0.1385 | -0.0125 | -8.28% | 0.1355 | 0.181 | 0 |
| 30 Apr 2024 | 0.151 | -0.0155 | -9.31% | 0.1485 | 0.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
