We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXE9 20991231 9.0983 | BIT:P1WXE9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 22.99% | 1.257 | 1.233 | 1.263 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 0.971 | 1.042 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.069 | 0.08 | 8.53% | 0.971 | 1.20 | 0 |
| 25 Jun 2024 | 0.985 | -0.381 | -27.89% | 0.985 | 1.391 | 0 |
| 24 Jun 2024 | 1.366 | 0.15 | 12.06% | 1.235 | 1.383 | 0 |
| 21 Jun 2024 | 1.219 | -0.01 | -0.81% | 1.164 | 1.307 | 0 |
| 20 Jun 2024 | 1.229 | -0.21 | -14.83% | 1.219 | 1.469 | 0 |
| 19 Jun 2024 | 1.443 | -0.05 | -3.15% | 1.443 | 1.499 | 0 |
| 18 Jun 2024 | 1.49 | 0.12 | 9.08% | 1.482 | 1.595 | 0 |
| 17 Jun 2024 | 1.366 | -0.08 | -5.20% | 1.311 | 1.53 | 0 |
| 14 Jun 2024 | 1.441 | 0.11 | 8.10% | 1.324 | 1.525 | 0 |
| 13 Jun 2024 | 1.333 | -0.05 | -3.34% | 1.275 | 1.429 | 0 |
| 12 Jun 2024 | 1.379 | 0.25 | 22.25% | 1.07 | 1.41 | 0 |
| 11 Jun 2024 | 1.128 | -0.02 | -1.66% | 1.035 | 1.255 | 0 |
| 10 Jun 2024 | 1.147 | -0.23 | -16.76% | 1.092 | 1.401 | 0 |
| 07 Jun 2024 | 1.378 | -0.02 | -1.50% | 1.256 | 1.498 | 75 |
| 06 Jun 2024 | 1.399 | 0.13 | 9.81% | 1.37 | 1.479 | 0 |
| 05 Jun 2024 | 1.274 | -0.08 | -5.56% | 1.246 | 1.434 | 0 |
| 04 Jun 2024 | 1.349 | -0.16 | -10.37% | 1.34 | 1.55 | 0 |
| 03 Jun 2024 | 1.505 | 0.03 | 2.24% | 1.463 | 1.67 | 0 |
| 31 May 2024 | 1.472 | -0.31 | -17.30% | 1.472 | 1.745 | 0 |
| 30 May 2024 | 1.78 | 0.25 | 16.34% | 1.56 | 1.80 | 0 |
| 29 May 2024 | 1.53 | -0.26 | -14.53% | 1.515 | 1.745 | 0 |
| 28 May 2024 | 1.79 | -0.15 | -7.73% | 1.755 | 1.92 | 0 |
| 27 May 2024 | 1.94 | 0.10 | 5.43% | 1.79 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
