Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WXD1 20991231 9.5586 (P1WXD1)
NLBNPIT1WXD1 20991231 9.5586 (P1WXD1) Historical

P1WXD1 NLBNPIT1WXD1 20991231 9.5586

1.28

-0.027 (-2.07%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WXD1 20991231 9.5586	BIT:P1WXD1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-2.07%	1.28	1.256	1.286

High Price	Low Price	Open Price	Traded	Last Trade
1.436	1.267	1.328	0	21:15:01

NLBNPIT1WXD1 20991231 9.... (P1WXD1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.335	-0.10	-6.90%	1.267	1.436	0
23 May 2024	1.434	-0.22	-13.35%	1.339	1.70	0
22 May 2024	1.655	-0.19	-10.30%	1.535	1.77	0
21 May 2024	1.845	-0.18	-8.66%	1.73	1.845	0
20 May 2024	2.02	0.01	0.50%	1.985	2.05	0
17 May 2024	2.01	-0.14	-6.29%	2.01	2.235	0
16 May 2024	2.145	-0.17	-7.14%	2.045	2.415	0
15 May 2024	2.31	-0.07	-2.94%	2.225	2.42	0
14 May 2024	2.38	0.32	15.25%	2.05	2.415	0
13 May 2024	2.065	0.02	0.73%	2.065	2.25	0
10 May 2024	2.05	0.19	9.92%	1.965	2.26	0
09 May 2024	1.865	-0.16	-7.67%	1.855	1.995	0
08 May 2024	2.02	-0.02	-0.74%	1.995	2.22	0
07 May 2024	2.035	0.21	11.51%	1.805	2.035	0
06 May 2024	1.825	0.12	7.04%	1.695	1.92	0
03 May 2024	1.705	-0.13	-7.08%	1.685	2.025	0
02 May 2024	1.835	0.10	5.76%	1.401	1.945	0
30 Apr 2024	1.735	-0.20	-10.34%	1.675	2.015	0
29 Apr 2024	1.935	0.44	29.43%	1.595	1.955	0

Download more NLBNPIT1WXD1 20991231 9.5586 Historical Data

NLBNPIT1WXD1 20991231 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions