We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXA7 20991231 38.716 | BIT:P1WXA7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 3.22% | 1.348 | 1.333 | 1.384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.371 | 1.293 | 1.307 | 0 | 19:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.305 | -0.06 | -4.11% | 1.291 | 1.378 | 0 |
| 24 May 2024 | 1.361 | 0.00 | 0.15% | 1.358 | 1.415 | 0 |
| 23 May 2024 | 1.359 | 0.06 | 4.78% | 1.282 | 1.359 | 0 |
| 22 May 2024 | 1.297 | 0.00 | 0.15% | 1.288 | 1.337 | 0 |
| 21 May 2024 | 1.295 | 0.03 | 2.70% | 1.264 | 1.33 | 0 |
| 20 May 2024 | 1.261 | -0.01 | -0.55% | 1.234 | 1.278 | 0 |
| 17 May 2024 | 1.268 | -0.01 | -0.47% | 1.23 | 1.279 | 0 |
| 16 May 2024 | 1.274 | 0.07 | 6.08% | 1.151 | 1.275 | 0 |
| 15 May 2024 | 1.201 | 0.00 | -0.25% | 1.183 | 1.284 | 0 |
| 14 May 2024 | 1.204 | 0.02 | 1.69% | 1.098 | 1.221 | 0 |
| 13 May 2024 | 1.184 | -0.05 | -3.66% | 1.179 | 1.219 | 0 |
| 10 May 2024 | 1.229 | -0.03 | -2.23% | 1.205 | 1.273 | 0 |
| 09 May 2024 | 1.257 | -0.03 | -2.26% | 1.249 | 1.30 | 0 |
| 08 May 2024 | 1.286 | 0.02 | 1.26% | 1.255 | 1.303 | 0 |
| 07 May 2024 | 1.27 | -0.06 | -4.22% | 1.264 | 1.333 | 0 |
| 06 May 2024 | 1.326 | 0.01 | 0.68% | 1.295 | 1.339 | 0 |
| 03 May 2024 | 1.317 | 0.00 | 0.15% | 1.282 | 1.346 | 0 |
| 02 May 2024 | 1.315 | -0.08 | -5.80% | 1.257 | 1.352 | 0 |
| 30 Apr 2024 | 1.396 | 0.02 | 1.23% | 1.358 | 1.396 | 0 |
| 29 Apr 2024 | 1.379 | -0.02 | -1.15% | 1.364 | 1.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
