We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWX1 20351221 8.0044 | BIT:P1WWX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.99% | 2.49 | 2.46 | 2.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.635 | 2.475 | 2.53 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.535 | -0.11 | -3.98% | 2.475 | 2.635 | 0 |
| 23 May 2024 | 2.64 | -0.22 | -7.69% | 2.555 | 2.905 | 0 |
| 22 May 2024 | 2.86 | -0.19 | -6.23% | 2.735 | 2.975 | 0 |
| 21 May 2024 | 3.05 | -0.17 | -5.28% | 2.935 | 3.05 | 0 |
| 20 May 2024 | 3.22 | 0.02 | 0.63% | 3.18 | 3.25 | 0 |
| 17 May 2024 | 3.20 | -0.13 | -3.90% | 3.20 | 3.43 | 0 |
| 16 May 2024 | 3.33 | -0.17 | -4.86% | 3.24 | 3.60 | 0 |
| 15 May 2024 | 3.50 | -0.07 | -1.96% | 3.42 | 3.61 | 0 |
| 14 May 2024 | 3.57 | 0.31 | 9.51% | 3.26 | 3.62 | 0 |
| 13 May 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.45 | 0 |
| 10 May 2024 | 3.24 | 0.18 | 5.88% | 3.16 | 3.46 | 0 |
| 09 May 2024 | 3.06 | -0.16 | -4.97% | 3.05 | 3.20 | 0 |
| 08 May 2024 | 3.22 | -0.01 | -0.31% | 3.19 | 3.42 | 0 |
| 07 May 2024 | 3.23 | 0.21 | 6.95% | 3.01 | 3.23 | 0 |
| 06 May 2024 | 3.02 | 0.12 | 3.96% | 2.895 | 3.12 | 0 |
| 03 May 2024 | 2.905 | -0.15 | -4.75% | 2.885 | 3.22 | 0 |
| 02 May 2024 | 3.05 | 0.11 | 3.74% | 2.61 | 3.15 | 0 |
| 30 Apr 2024 | 2.94 | -0.19 | -6.07% | 2.88 | 3.22 | 0 |
| 29 Apr 2024 | 3.13 | 0.43 | 15.93% | 2.80 | 3.16 | 0 |
| 26 Apr 2024 | 2.70 | -0.04 | -1.46% | 2.70 | 2.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
