We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWM4 20240621 21 | BIT:P1WWM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.16% | 3.69 | 3.45 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.59 | 3.86 | 0 | 19:26:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3.74 | -0.09 | -2.35% | 3.65 | 3.90 | 0 |
| 24 May 2024 | 3.83 | 0.06 | 1.59% | 3.67 | 3.89 | 0 |
| 23 May 2024 | 3.77 | 0.06 | 1.62% | 3.63 | 3.95 | 0 |
| 22 May 2024 | 3.71 | -0.32 | -7.94% | 3.66 | 4.14 | 0 |
| 21 May 2024 | 4.03 | -0.36 | -8.20% | 3.71 | 4.37 | 3,000 |
| 20 May 2024 | 4.39 | 0.33 | 8.13% | 4.02 | 4.51 | 0 |
| 17 May 2024 | 4.06 | -0.03 | -0.73% | 3.95 | 4.21 | 0 |
| 16 May 2024 | 4.09 | 0.34 | 9.07% | 3.81 | 4.12 | 0 |
| 15 May 2024 | 3.75 | -0.03 | -0.79% | 3.72 | 3.91 | 0 |
| 14 May 2024 | 3.78 | 0.26 | 7.39% | 3.44 | 3.80 | 0 |
| 13 May 2024 | 3.52 | 0.14 | 4.14% | 3.37 | 3.63 | 0 |
| 10 May 2024 | 3.38 | 0.00 | 0.00% | 3.07 | 3.74 | 0 |
| 09 May 2024 | 3.38 | -0.13 | -3.70% | 2.695 | 3.69 | 3,000 |
| 08 May 2024 | 3.51 | 0.16 | 4.78% | 3.29 | 3.59 | 0 |
| 07 May 2024 | 3.35 | 0.18 | 5.68% | 3.20 | 3.35 | 0 |
| 06 May 2024 | 3.17 | 0.35 | 12.21% | 2.845 | 3.17 | 0 |
| 03 May 2024 | 2.825 | 0.11 | 4.05% | 2.75 | 2.96 | 0 |
| 02 May 2024 | 2.715 | -0.11 | -3.89% | 2.715 | 2.965 | 0 |
| 30 Apr 2024 | 2.825 | 0.03 | 1.07% | 2.725 | 2.925 | 0 |
| 29 Apr 2024 | 2.795 | 0.04 | 1.27% | 2.655 | 2.915 | 4,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
