We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWG6 20240920 25 | BIT:P1WWG6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 6.51% | 1.21 | 1.195 | 1.228 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.208 | 1.09 | 1.133 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.11 | 0.02 | 1.93% | 1.083 | 1.138 | 0 |
| 04 Jun 2024 | 1.089 | -0.15 | -11.75% | 1.069 | 1.249 | 0 |
| 03 Jun 2024 | 1.234 | 0.06 | 5.11% | 1.211 | 1.262 | 0 |
| 31 May 2024 | 1.174 | -0.01 | -1.01% | 1.157 | 1.215 | 0 |
| 30 May 2024 | 1.186 | 0.03 | 2.68% | 1.153 | 1.199 | 0 |
| 29 May 2024 | 1.155 | -0.04 | -3.35% | 1.139 | 1.223 | 0 |
| 28 May 2024 | 1.195 | 0.01 | 0.50% | 1.169 | 1.218 | 0 |
| 27 May 2024 | 1.189 | 0.01 | 0.93% | 1.168 | 1.199 | 0 |
| 24 May 2024 | 1.178 | 0.00 | 0.34% | 1.134 | 1.179 | 0 |
| 23 May 2024 | 1.174 | 0.02 | 1.65% | 1.16 | 1.202 | 0 |
| 22 May 2024 | 1.155 | -0.05 | -4.39% | 1.15 | 1.224 | 0 |
| 21 May 2024 | 1.208 | 0.03 | 2.46% | 1.168 | 1.208 | 0 |
| 20 May 2024 | 1.179 | -0.01 | -0.59% | 1.162 | 1.204 | 0 |
| 17 May 2024 | 1.186 | -0.01 | -0.75% | 1.184 | 1.226 | 0 |
| 16 May 2024 | 1.195 | 0.00 | 0.08% | 1.188 | 1.209 | 0 |
| 15 May 2024 | 1.194 | -0.01 | -0.91% | 1.167 | 1.229 | 0 |
| 14 May 2024 | 1.205 | 0.05 | 4.42% | 1.138 | 1.207 | 0 |
| 13 May 2024 | 1.154 | -0.01 | -0.77% | 1.137 | 1.19 | 0 |
| 10 May 2024 | 1.163 | 0.01 | 0.78% | 1.156 | 1.208 | 0 |
| 09 May 2024 | 1.154 | 0.00 | -0.09% | 1.076 | 1.17 | 0 |
| 08 May 2024 | 1.155 | -0.01 | -0.94% | 1.133 | 1.211 | 0 |
| 07 May 2024 | 1.166 | 0.11 | 10.42% | 1.129 | 1.174 | 0 |
| 06 May 2024 | 1.056 | 0.05 | 5.28% | 1.00 | 1.056 | 0 |
| 03 May 2024 | 1.003 | -0.07 | -6.17% | 0.971 | 1.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
